到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919C00002500 | 2.50 | 17.30 | 19.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TITN20250919C00005000 | 5.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 607.76% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| TITN20250919C00007500 | 7.50 | 12.30 | 13.70 | 0.00 | 0 | 0 | 439.40% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| TITN20250919C00010000 | 10.00 | 9.60 | 11.90 | 0.00 | 0 | 14 | 323.19% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| TITN20250919C00012500 | 12.50 | 7.10 | 9.50 | 0.00 | 0 | 8 | 233.10% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| TITN20250919C00015000 | 15.00 | 4.60 | 7.00 | 0.00 | 0 | 20 | 230.91% | 0.84 | 0.04 | -0.10 | 0.01 | 0.00 |
| TITN20250919C00017500 | 17.50 | 2.25 | 2.70 | 0.00 | 0 | 460 | 47.12% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| TITN20250919C00020000 | 20.00 | 0.30 | 0.45 | 0.00 | 0 | 694 | 32.93% | 0.48 | 0.41 | -0.02 | 0.01 | 0.00 |
| TITN20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 347 | 68.86% | 0.13 | 0.10 | -0.03 | 0.01 | 0.00 |
| TITN20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 306 | 88.48% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| TITN20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.05 | 10 | 399 | 151.95% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| TITN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.74% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TITN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 688.19% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| TITN20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 440.04% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| TITN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 216.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 2,070 | 152.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 118 | 98.95% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 103 | 59.34% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00020000 | 20.00 | 0.35 | 0.50 | 0.00 | 0 | 13 | 32.48% | -0.52 | 0.41 | -0.02 | 0.01 | -0.00 |
| TITN20250919P00022500 | 22.50 | 2.20 | 4.50 | 0.00 | 0 | 18 | 84.75% | -0.81 | 0.11 | -0.04 | 0.01 | -0.00 |
| TITN20250919P00025000 | 25.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 199.64% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
| TITN20250919P00030000 | 30.00 | 9.70 | 12.10 | 0.00 | 0 | 0 | 283.86% | -0.77 | 0.04 | -0.16 | 0.01 | -0.00 |
| TITN20250919P00035000 | 35.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 337.67% | -0.81 | 0.03 | -0.17 | 0.01 | -0.01 |
