ZIMV / ZimVie Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11:24:00 | ZIMV | BUY |
|
PUT | 2026-01-16 | 149 | 17.5 | 18.955 | -7.68 | ISE-TRADE | 1619 | 0.12 | 2,950 | -1.45 | ||
| 2025-08-20 | 11:14:35 | ZIMV | 2026-01-16 | 149 | 18.955 | ||||||||||||
| 2025-08-20 | 11:14:35 | ZIMV | 2026-01-16 | 149 | 18.955 | ||||||||||||
| 2025-07-23 | 09:58:39 | ZIMV | 2026-01-16 | 177 | 18.755 | ||||||||||||
| 2025-07-21 | 15:28:01 | ZIMV | 2026-01-16 | 179 | 18.745 | ||||||||||||
| 2024-06-25 | 11:20:34 | ZIMV | 2024-07-19 | 24 | 17.815 | ||||||||||||
| 2024-03-04 | 15:43:54 | ZIMV | 2024-04-19 | 46 | 17.495 | ||||||||||||
| 2024-02-28 | 15:18:56 | ZIMV | 2024-03-15 | 16 | 19.399 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:20:01 | ZIMV | 2024-04-19 | 52 | 19.6 | ||||||||||||
| 2024-02-15 | 10:46:36 | ZIMV | 2024-03-15 | 29 | 19.59 | ||||||||||||
| 2024-02-15 | 10:46:16 | ZIMV | 2024-03-15 | 29 | 19.395 | ||||||||||||
| 2024-02-15 | 10:46:16 | ZIMV | 2024-03-15 | 29 | 19.5057 | ||||||||||||
| 2024-02-09 | 14:00:34 | ZIMV | 2024-03-15 | 35 | 19.735 | ||||||||||||
| 2024-02-09 | 13:24:46 | ZIMV | 2024-03-15 | 35 | 19.56 | ||||||||||||
| 2024-02-08 | 12:29:16 | ZIMV | 2024-03-15 | 36 | 19.79 | ||||||||||||
| 2024-02-08 | 12:26:36 | ZIMV | 2024-03-15 | 36 | 19.79 | ||||||||||||
| 2024-02-08 | 12:26:36 | ZIMV | 2024-03-15 | 36 | 19.79 | ||||||||||||
| 2024-02-08 | 12:24:32 | ZIMV | 2024-03-15 | 36 | 19.79 | ||||||||||||
| 2024-02-08 | 12:24:32 | ZIMV | 2024-03-15 | 36 | 19.79 | ||||||||||||
| 2024-02-08 | 12:24:12 | ZIMV | 2024-03-15 | 36 | 19.7 | ||||||||||||
| 2024-02-08 | 12:24:09 | ZIMV | 2024-03-15 | 36 | 19.7 | ||||||||||||
| 2024-02-08 | 12:23:52 | ZIMV | 2024-03-15 | 36 | 19.64 | ||||||||||||
| 2024-02-08 | 10:53:39 | ZIMV | 2024-03-15 | 36 | 19.755 | ||||||||||||
| 2024-02-08 | 10:48:22 | ZIMV | 2024-03-15 | 36 | 19.715 | ||||||||||||
| 2024-02-08 | 10:48:22 | ZIMV | 2024-03-15 | 36 | 19.715 | ||||||||||||
| 2024-02-08 | 10:48:15 | ZIMV | 2024-03-15 | 36 | 19.705 | ||||||||||||
| 2024-02-08 | 10:47:41 | ZIMV | 2024-03-15 | 36 | 19.705 | ||||||||||||
| 2024-02-08 | 10:47:30 | ZIMV | 2024-03-15 | 36 | 19.675 | ||||||||||||
| 2024-01-30 | 10:27:01 | ZIMV | 2024-02-16 | 17 | 16.5892 | SSR | |||||||||||
| 2024-01-30 | 10:26:50 | ZIMV | 2024-02-16 | 17 | 17.1762 | SSR | |||||||||||
| 2024-01-22 | 14:54:05 | ZIMV | 2024-02-16 | 25 | 17.845 | ||||||||||||
| 2023-12-26 | 10:13:52 | ZIMV | 2024-01-19 | 24 | 17.785 | ||||||||||||
| 2023-12-26 | 10:13:52 | ZIMV | 2024-01-19 | 24 | 17.8452 | ||||||||||||
| 2023-12-26 | 10:13:49 | ZIMV | 2024-01-19 | 24 | 17.76 | ||||||||||||
| 2023-12-26 | 10:13:42 | ZIMV | 2024-01-19 | 24 | 17.6851 | ||||||||||||
| 2023-12-21 | 10:54:31 | ZIMV | 2024-01-19 | 29 | 17.935 | ||||||||||||
| 2023-12-21 | 10:54:25 | ZIMV | 2024-01-19 | 29 | 17.9 | ||||||||||||
| 2023-12-21 | 10:22:23 | ZIMV | 2024-01-19 | 29 | 17.7 | ||||||||||||
| 2023-12-21 | 10:22:10 | ZIMV | 2024-01-19 | 29 | 17.7 | ||||||||||||
| 2023-12-18 | 09:58:29 | ZIMV | 2024-01-19 | 32 | 16.18 | ||||||||||||
| 2023-12-18 | 09:58:30 | ZIMV | 2024-01-19 | 32 | 16.215 | ||||||||||||
| 2023-12-18 | 09:35:15 | ZIMV | 2024-01-19 | 32 | 15.1 | ||||||||||||
| 2023-12-18 | 09:34:48 | ZIMV | 2024-01-19 | 32 | 14.975 | ||||||||||||
| 2023-12-18 | 09:34:18 | ZIMV | 2024-01-19 | 32 | 14.95 | ||||||||||||
| 2023-12-18 | 09:32:24 | ZIMV | 2024-01-19 | 32 | 14.9296 | ||||||||||||
| 2023-12-18 | 09:32:02 | ZIMV | 2024-01-19 | 32 | 14.78 | ||||||||||||
| 2023-12-18 | 09:31:43 | ZIMV | 2024-01-19 | 32 | 14.645 | ||||||||||||
| 2023-12-18 | 09:30:18 | ZIMV | 2024-01-19 | 32 | 14.1301 | ||||||||||||
| 2023-11-30 | 11:38:22 | ZIMV | 2023-12-15 | 15 | 9.58 | ||||||||||||
| 2023-07-24 | 13:16:11 | ZIMV | 2023-08-18 | 25 | 13.565 | ||||||||||||
| 2023-07-24 | 10:58:03 | ZIMV | 2023-08-18 | 25 | 13.505 | ||||||||||||
| 2022-11-04 | 15:14:27 | ZIMV | 2023-04-21 | 168 | 8.275 |
