SSSS / SuRo Capital Corp. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 15:58:54 | SSSS | SELL |
|
CALL | 2025-12-19 | 135 | 10 | 8.675 | 15.27 | Pre-Earnings | MULTI-SWEEP | 682 | 0.61 | 23,320 | -1.37 | |
| 2025-07-31 | 10:56:18 | SSSS | 2025-09-19 | 50 | 8.62001 | ||||||||||||
| 2025-07-17 | 13:46:25 | SSSS | 2025-12-19 | 155 | 8.925 | ||||||||||||
| 2025-07-17 | 13:46:25 | SSSS | 2025-12-19 | 155 | 8.925 | ||||||||||||
| 2025-07-17 | 13:46:25 | SSSS | 2025-12-19 | 155 | 8.925 | ||||||||||||
| 2025-07-17 | 11:44:04 | SSSS | 2025-12-19 | 155 | 8.955 | ||||||||||||
| 2025-07-17 | 11:43:46 | SSSS | 2025-12-19 | 155 | 8.96 | ||||||||||||
| 2025-06-25 | 13:53:40 | SSSS | 2025-12-19 | 177 | 8.08492 | ||||||||||||
| 2025-06-25 | 13:53:40 | SSSS | 2025-12-19 | 177 | 8.08 | ||||||||||||
| 2025-06-25 | 13:04:33 | SSSS | 2025-12-19 | 177 | 8.02996 | ||||||||||||
| 2025-06-25 | 13:04:33 | SSSS | 2025-12-19 | 177 | 8.03 | ||||||||||||
| 2025-06-25 | 13:04:08 | SSSS | 2025-12-19 | 177 | 8.05 | ||||||||||||
| 2025-06-25 | 13:04:08 | SSSS | 2025-12-19 | 177 | 8.025 | ||||||||||||
| 2025-06-09 | 15:15:41 | SSSS | 2025-12-19 | 193 | 7.53488 | ||||||||||||
| 2025-06-09 | 15:15:41 | SSSS | 2025-12-19 | 193 | 7.535 | ||||||||||||
| 2025-06-09 | 15:15:04 | SSSS | 2025-12-19 | 193 | 7.445 | ||||||||||||
| 2025-06-09 | 15:04:57 | SSSS | 2025-12-19 | 193 | 7.50508 | ||||||||||||
| 2025-06-04 | 10:44:17 | SSSS | 2025-06-20 | 16 | 7.28441 | ||||||||||||
| 2025-06-03 | 15:58:50 | SSSS | 2025-12-19 | 199 | 6.605 | ||||||||||||
| 2025-06-03 | 15:58:50 | SSSS | 2025-12-19 | 199 | 6.605 | ||||||||||||
| 2025-05-27 | 10:35:20 | SSSS | 2025-06-20 | 24 | 6.75 | ||||||||||||
| 2025-05-22 | 14:54:38 | SSSS | 2025-12-19 | 211 | 6.18 | ||||||||||||
| 2025-05-22 | 14:54:38 | SSSS | 2025-12-19 | 211 | 6.165 | ||||||||||||
| 2025-05-22 | 14:54:38 | SSSS | 2025-12-19 | 211 | 6.18 | ||||||||||||
| 2025-05-22 | 14:53:35 | SSSS | 2025-12-19 | 211 | 6.20062 | ||||||||||||
| 2025-05-20 | 15:47:30 | SSSS | 2025-06-20 | 31 | 6.455 | ||||||||||||
| 2025-05-20 | 15:47:30 | SSSS | 2025-06-20 | 31 | 6.455 | ||||||||||||
| 2025-05-20 | 15:44:55 | SSSS | 2025-06-20 | 31 | 6.60501 | ||||||||||||
| 2025-05-19 | 15:19:16 | SSSS | 2025-12-19 | 214 | 5.92425 | ||||||||||||
| 2025-05-19 | 15:19:13 | SSSS | 2025-12-19 | 214 | 5.82492 | ||||||||||||
| 2025-05-19 | 15:19:14 | SSSS | 2025-12-19 | 214 | 5.87998 | ||||||||||||
| 2025-05-19 | 15:19:14 | SSSS | 2025-12-19 | 214 | 5.87988 | ||||||||||||
| 2025-05-19 | 15:19:11 | SSSS | 2025-12-19 | 214 | 5.815 | ||||||||||||
| 2025-05-16 | 09:40:37 | SSSS | 2025-06-20 | 35 | 5.84 | ||||||||||||
| 2025-03-28 | 10:38:24 | SSSS | 2025-04-17 | 20 | 5.275 | ||||||||||||
| 2025-03-28 | 10:38:24 | SSSS | 2025-04-17 | 20 | 5.275 | ||||||||||||
| 2025-03-28 | 10:38:24 | SSSS | 2025-04-17 | 20 | 5.275 | ||||||||||||
| 2025-03-28 | 10:29:28 | SSSS | 2025-06-20 | 84 | 5.33925 | ||||||||||||
| 2025-03-20 | 15:29:25 | SSSS | 2025-04-17 | 28 | 5.88153 | ||||||||||||
| 2025-03-20 | 15:29:21 | SSSS | 2025-04-17 | 28 | 5.91375 | ||||||||||||
| 2025-03-20 | 15:29:21 | SSSS | 2025-04-17 | 28 | 5.91894 | ||||||||||||
| 2025-03-20 | 15:29:21 | SSSS | 2025-04-17 | 28 | 5.91375 | ||||||||||||
| 2025-03-18 | 12:46:11 | SSSS | 2025-03-21 | 3 | 5.88 | ||||||||||||
| 2025-03-14 | 13:19:26 | SSSS | 2025-03-21 | 7 | 5.87 | ||||||||||||
| 2025-03-14 | 13:19:11 | SSSS | 2025-03-21 | 7 | 5.87 | ||||||||||||
| 2025-03-14 | 11:21:48 | SSSS | 2025-03-21 | 7 | 5.96 | ||||||||||||
| 2025-03-14 | 11:15:44 | SSSS | 2025-03-21 | 7 | 5.955 | ||||||||||||
| 2025-03-12 | 15:42:18 | SSSS | 2025-03-21 | 9 | 5.72 | Post-Earnings | |||||||||||
| 2025-03-12 | 14:50:07 | SSSS | 2025-06-20 | 100 | 5.605 | Post-Earnings | |||||||||||
| 2025-03-12 | 13:43:12 | SSSS | 2025-04-17 | 36 | 5.6 | Post-Earnings | |||||||||||
| 2025-03-12 | 13:42:45 | SSSS | 2025-04-17 | 36 | 5.595 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:14:28 | SSSS | 2025-06-20 | 113 | 6.25 | ||||||||||||
| 2025-02-27 | 12:14:28 | SSSS | 2025-06-20 | 113 | 6.25 | ||||||||||||
| 2025-02-21 | 09:52:53 | SSSS | 2025-04-17 | 55 | 6.37 | ||||||||||||
| 2025-02-11 | 09:31:33 | SSSS | 2025-02-21 | 10 | 6.195 | ||||||||||||
| 2025-02-10 | 15:58:05 | SSSS | 2025-02-21 | 11 | 6.2349 | ||||||||||||
| 2025-02-10 | 15:48:55 | SSSS | 2025-02-21 | 11 | 6.14 | ||||||||||||
| 2025-02-10 | 15:42:56 | SSSS | 2025-02-21 | 11 | 6.36583 | ||||||||||||
| 2025-02-10 | 15:42:20 | SSSS | 2025-02-21 | 11 | 6.16854 | ||||||||||||
| 2025-01-16 | 11:46:59 | SSSS | 2025-06-20 | 155 | 6.72 | ||||||||||||
| 2024-12-27 | 10:25:31 | SSSS | 2025-02-21 | 56 | 5.865 | ||||||||||||
| 2024-12-12 | 11:02:20 | SSSS | 2024-12-20 | 8 | 6.32 | ||||||||||||
| 2024-12-10 | 12:36:20 | SSSS | 2025-03-21 | 101 | 6.095 | ||||||||||||
| 2024-12-09 | 10:04:10 | SSSS | 2025-06-20 | 193 | 6.16 | ||||||||||||
| 2024-12-09 | 09:31:11 | SSSS | 2025-03-21 | 102 | 6.08 | ||||||||||||
| 2024-12-06 | 14:58:34 | SSSS | 2025-06-20 | 196 | 5.895 | ||||||||||||
| 2024-12-06 | 14:58:34 | SSSS | 2025-06-20 | 196 | 5.895 | ||||||||||||
| 2024-12-04 | 14:43:11 | SSSS | 2025-01-17 | 44 | 5.725 | ||||||||||||
| 2024-12-04 | 09:53:43 | SSSS | 2025-01-17 | 44 | 5.625 | ||||||||||||
| 2024-12-04 | 09:53:31 | SSSS | 2025-01-17 | 44 | 5.62 | ||||||||||||
| 2024-11-07 | 13:59:22 | SSSS | 2025-06-20 | 225 | 5.20548 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:34:52 | SSSS | 2024-12-20 | 137 | 3.745 | ||||||||||||
| 2024-05-20 | 12:42:28 | SSSS | 2024-12-20 | 214 | 4.08 |
