PTC / PTC Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 10:16:35 | PTC | BUY |
|
CALL | 2025-06-20 | 28 | 185 | 168.65 | 9.69 | SIZE > PRIOR OI | CBOE-TRADE | 32 | 0.26 | 33,932 | -2.03 | |
| 2025-05-21 | 09:49:39 | PTC | 2025-06-20 | 30 | 172.35 | ||||||||||||
| 2025-05-15 | 14:18:51 | PTC | 2025-07-18 | 64 | 171.296 | ||||||||||||
| 2025-05-06 | 13:58:04 | PTC | 2025-05-16 | 10 | 160.312 | ||||||||||||
| 2025-04-30 | 14:20:05 | PTC | 2025-06-20 | 51 | 154.538 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:34:53 | PTC | 2025-05-16 | 30 | 142.791 | ||||||||||||
| 2025-04-16 | 15:34:48 | PTC | 2025-05-16 | 30 | 142.605 | ||||||||||||
| 2025-04-03 | 10:22:05 | PTC | 2025-08-15 | 134 | 147.944 | ||||||||||||
| 2025-04-01 | 09:46:13 | PTC | 2025-04-17 | 16 | 153.845 | ||||||||||||
| 2025-01-29 | 15:15:37 | PTC | 2025-02-21 | 23 | 189.405 | ||||||||||||
| 2025-01-29 | 14:59:40 | PTC | 2025-02-21 | 23 | 189.82 | ||||||||||||
| 2025-01-23 | 14:44:43 | PTC | 2025-02-21 | 29 | 188.246 | ||||||||||||
| 2024-11-06 | 15:55:22 | PTC | 2024-11-15 | 9 | 198.105 | Pre-Earnings | |||||||||||
| 2024-09-18 | 10:51:26 | PTC | 2025-04-17 | 211 | 175.92 | ||||||||||||
| 2024-07-31 | 13:52:23 | PTC | 2024-08-16 | 16 | 178.73 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:56:49 | PTC | 2024-08-16 | 29 | 176.51 | ||||||||||||
| 2024-07-18 | 10:50:20 | PTC | 2024-07-19 | 1 | 177.875 | ||||||||||||
| 2024-07-15 | 12:16:06 | PTC | 2024-07-19 | 4 | 182.985 | ||||||||||||
| 2024-05-16 | 14:58:28 | PTC | 2024-06-21 | 36 | 184.465 | ||||||||||||
| 2024-05-15 | 13:08:03 | PTC | 2024-05-17 | 2 | 184.07 | ||||||||||||
| 2024-05-01 | 11:48:50 | PTC | 2024-05-17 | 16 | 175.659 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:40:09 | PTC | 2024-05-17 | 25 | 177.925 | ||||||||||||
| 2024-04-22 | 10:35:43 | PTC | 2024-05-17 | 25 | 177.485 | ||||||||||||
| 2024-04-01 | 13:57:06 | PTC | 2024-04-19 | 18 | 188.795 | ||||||||||||
| 2024-02-16 | 14:55:23 | PTC | 2024-03-15 | 28 | 178.015 | ||||||||||||
| 2023-10-09 | 09:53:15 | PTC | 2023-10-20 | 11 | 140.016 | ||||||||||||
| 2023-10-09 | 09:53:15 | PTC | 2023-10-20 | 11 | 140.015 | ||||||||||||
| 2022-11-07 | 10:55:11 | PTC | 2022-11-18 | 11 | 125.21 | ||||||||||||
| 2022-11-07 | 10:55:11 | PTC | 2022-11-18 | 11 | 125.215 |
