PRPH / ProPhase Labs, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 11:06:54 | PRPH | SELL |
|
CALL | 2025-10-17 | 35 | 0.5 | 0.4522 | 10.57 | SSR | PHLX-SPLIT | 6749 | 1.84 | 7,544 | 0.63 | |
| 2025-09-12 | 11:06:54 | PRPH | 2025-10-17 | 35 | 0.4522 | SSR | |||||||||||
| 2025-09-12 | 11:05:12 | PRPH | 2025-09-19 | 7 | 0.452 | SSR | |||||||||||
| 2025-09-12 | 11:05:12 | PRPH | 2025-09-19 | 7 | 0.452 | SSR | |||||||||||
| 2025-09-12 | 09:39:43 | PRPH | 2025-10-17 | 35 | 0.49675 | ||||||||||||
| 2025-09-11 | 10:00:47 | PRPH | 2025-09-19 | 8 | 0.494151 | SSR | |||||||||||
| 2025-09-11 | 09:45:14 | PRPH | 2025-10-17 | 36 | 0.4832 | SSR | |||||||||||
| 2025-09-11 | 09:45:14 | PRPH | 2025-10-17 | 36 | 0.4832 | SSR | |||||||||||
| 2025-09-09 | 14:03:36 | PRPH | 2026-01-16 | 129 | 0.48195 | SSR | |||||||||||
| 2025-09-09 | 13:54:09 | PRPH | 2025-10-17 | 38 | 0.47955 | SSR | |||||||||||
| 2025-09-03 | 14:16:09 | PRPH | 2026-01-16 | 135 | 0.3606 | ||||||||||||
| 2025-09-03 | 09:34:47 | PRPH | 2025-09-19 | 16 | 0.3354 | ||||||||||||
| 2025-09-03 | 09:34:47 | PRPH | 2025-09-19 | 16 | 0.3354 | ||||||||||||
| 2025-09-03 | 09:34:47 | PRPH | 2025-09-19 | 16 | 0.3354 | ||||||||||||
| 2025-08-28 | 10:55:52 | PRPH | 2025-10-17 | 50 | 0.338 | ||||||||||||
| 2025-08-28 | 10:55:52 | PRPH | 2025-10-17 | 50 | 0.338 | ||||||||||||
| 2025-08-28 | 10:55:52 | PRPH | 2025-10-17 | 50 | 0.338 | ||||||||||||
| 2025-07-21 | 09:32:42 | PRPH | 2025-09-19 | 60 | 0.39 | ||||||||||||
| 2025-07-21 | 09:32:42 | PRPH | 2025-09-19 | 60 | 0.39 | ||||||||||||
| 2025-07-21 | 09:30:18 | PRPH | 2025-10-17 | 88 | 0.3882 | ||||||||||||
| 2025-06-16 | 09:30:11 | PRPH | 2025-07-18 | 32 | 0.3351 | ||||||||||||
| 2025-05-16 | 11:02:29 | PRPH | 2025-10-17 | 154 | 0.4156 | ||||||||||||
| 2024-04-19 | 09:45:19 | PRPH | 2024-05-17 | 28 | 5.19 | SSR | |||||||||||
| 2024-02-20 | 09:45:53 | PRPH | 2024-03-15 | 24 | 5.135 |
