OGI / Organigram Global Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 13:42:08 | OGI | BUY |
|
CALL | 2025-09-19 | 22 | 2 | 1.745 | 14.61 | MULTI-SWEEP | 5695 | 0.76 | 2,500 | -0.13 | ||
| 2025-08-28 | 13:42:08 | OGI | 2025-09-19 | 22 | 1.745 | ||||||||||||
| 2025-08-13 | 09:30:06 | OGI | 2025-08-15 | 2 | 1.545 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:30:06 | OGI | 2025-08-15 | 2 | 1.545 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:30:06 | OGI | 2025-08-15 | 2 | 1.545 | Post-Earnings | |||||||||||
| 2025-08-11 | 12:11:23 | OGI | 2025-09-19 | 39 | 1.555 | ||||||||||||
| 2025-06-02 | 12:10:51 | OGI | 2025-09-19 | 109 | 1.325 | ||||||||||||
| 2025-06-02 | 12:10:51 | OGI | 2025-09-19 | 109 | 1.325 | ||||||||||||
| 2025-03-12 | 15:06:16 | OGI | 2025-06-20 | 100 | 1.025 | ||||||||||||
| 2025-03-04 | 15:08:34 | OGI | 2025-09-19 | 199 | 1.125 | ||||||||||||
| 2025-03-04 | 15:08:34 | OGI | 2025-09-19 | 199 | 1.125 | ||||||||||||
| 2025-02-21 | 09:46:09 | OGI | 2025-09-19 | 210 | 1.295 | ||||||||||||
| 2025-02-07 | 09:44:45 | OGI | 2025-03-21 | 42 | 1.655 | ||||||||||||
| 2024-12-20 | 11:44:38 | OGI | 2024-12-20 | 0 | 1.565 | ||||||||||||
| 2024-12-20 | 11:44:38 | OGI | 2024-12-20 | 0 | 1.565 | ||||||||||||
| 2024-08-27 | 09:37:29 | OGI | 2024-09-20 | 24 | 1.855 | ||||||||||||
| 2024-08-27 | 09:37:29 | OGI | 2024-09-20 | 24 | 1.855 | ||||||||||||
| 2024-08-16 | 09:30:11 | OGI | 2024-09-20 | 35 | 1.975 | ||||||||||||
| 2024-08-05 | 10:51:09 | OGI | 2024-12-20 | 137 | 1.395 | SSR | |||||||||||
| 2024-07-19 | 10:46:02 | OGI | 2024-12-20 | 154 | 1.655 | ||||||||||||
| 2024-07-19 | 10:46:02 | OGI | 2024-12-20 | 154 | 1.655 | ||||||||||||
| 2024-06-26 | 15:15:10 | OGI | 2024-12-20 | 177 | 1.535 | ||||||||||||
| 2024-06-18 | 10:57:52 | OGI | 2024-12-20 | 185 | 1.53 | ||||||||||||
| 2024-06-18 | 10:57:52 | OGI | 2024-12-20 | 185 | 1.53 | ||||||||||||
| 2024-06-18 | 10:57:52 | OGI | 2024-12-20 | 185 | 1.53 | ||||||||||||
| 2024-04-30 | 15:39:08 | OGI | 2024-12-20 | 234 | 2.125 | ||||||||||||
| 2024-04-30 | 15:39:08 | OGI | 2024-12-20 | 234 | 2.125 | ||||||||||||
| 2024-04-30 | 15:39:08 | OGI | 2024-12-20 | 234 | 2.125 | ||||||||||||
| 2024-04-30 | 14:10:59 | OGI | 2024-09-20 | 143 | 2.055 | ||||||||||||
| 2024-04-30 | 09:31:18 | OGI | 2024-06-21 | 52 | 1.87473 | ||||||||||||
| 2024-04-30 | 09:31:19 | OGI | 2024-06-21 | 52 | 1.86501 | ||||||||||||
| 2024-04-24 | 13:32:07 | OGI | 2024-05-17 | 23 | 1.955 | ||||||||||||
| 2024-04-17 | 10:19:45 | OGI | 2024-05-17 | 30 | 1.815 | Post-Earnings | |||||||||||
| 2024-04-15 | 13:47:51 | OGI | 2024-09-20 | 158 | 1.905 | ||||||||||||
| 2024-04-12 | 13:59:35 | OGI | 2024-04-19 | 7 | 1.965 | Pre-Earnings | |||||||||||
| 2024-04-12 | 12:38:37 | OGI | 2024-04-19 | 7 | 1.955 | Pre-Earnings | |||||||||||
| 2024-04-12 | 12:38:37 | OGI | 2024-04-19 | 7 | 1.96487 | Pre-Earnings | |||||||||||
| 2024-04-12 | 09:43:30 | OGI | 2024-04-19 | 7 | 2.025 | Pre-Earnings | |||||||||||
| 2024-04-12 | 09:43:30 | OGI | 2024-04-19 | 7 | 2.025 | Pre-Earnings | |||||||||||
| 2024-04-04 | 11:53:16 | OGI | 2024-09-20 | 169 | 2.255 | ||||||||||||
| 2024-04-04 | 11:53:16 | OGI | 2024-09-20 | 169 | 2.255 | ||||||||||||
| 2024-03-27 | 15:51:48 | OGI | 2024-06-21 | 86 | 2.285 | SSR | |||||||||||
| 2024-03-27 | 15:51:48 | OGI | 2024-06-21 | 86 | 2.285 | SSR | |||||||||||
| 2024-03-27 | 15:51:48 | OGI | 2024-06-21 | 86 | 2.285 | SSR | |||||||||||
| 2024-03-27 | 15:50:25 | OGI | 2024-04-19 | 23 | 2.285 | SSR | |||||||||||
| 2024-03-27 | 14:45:09 | OGI | 2024-06-21 | 86 | 2.195 | SSR | |||||||||||
| 2024-03-27 | 13:54:38 | OGI | 2024-04-19 | 23 | 2.175 | SSR | |||||||||||
| 2024-03-27 | 13:24:22 | OGI | 2024-04-19 | 23 | 2.175 | SSR | |||||||||||
| 2024-03-27 | 13:24:22 | OGI | 2024-04-19 | 23 | 2.175 | SSR | |||||||||||
| 2024-03-27 | 12:11:24 | OGI | 2024-05-17 | 51 | 2.095 | SSR | |||||||||||
| 2024-03-22 | 14:32:07 | OGI | 2024-09-20 | 182 | 2.755 | ||||||||||||
| 2024-03-22 | 14:21:32 | OGI | 2024-05-17 | 56 | 2.725 | ||||||||||||
| 2024-03-22 | 09:40:17 | OGI | 2024-04-19 | 28 | 2.61489 | ||||||||||||
| 2024-02-16 | 15:32:07 | OGI | 2024-03-15 | 28 | 2.155 | ||||||||||||
| 2024-02-16 | 15:30:12 | OGI | 2024-02-16 | 0 | 2.155 | ||||||||||||
| 2024-02-16 | 10:55:03 | OGI | 2024-02-16 | 0 | 2.105 | ||||||||||||
| 2024-01-17 | 12:40:16 | OGI | 2024-06-21 | 156 | 1.795 | Post-Earnings | |||||||||||
| 2024-01-17 | 12:40:16 | OGI | 2024-06-21 | 156 | 1.795 | Post-Earnings | |||||||||||
| 2024-01-16 | 09:37:53 | OGI | 2024-03-15 | 59 | 1.78 | Pre-Earnings | |||||||||||
| 2024-01-16 | 09:37:36 | OGI | 2024-03-15 | 59 | 1.78 | Pre-Earnings | |||||||||||
| 2023-12-13 | 09:33:47 | OGI | 2024-03-15 | 93 | 1.225 | Post-Earnings | |||||||||||
| 2023-12-13 | 09:33:47 | OGI | 2024-03-15 | 93 | 1.225 | Post-Earnings | |||||||||||
| 2023-12-13 | 09:32:58 | OGI | 2024-03-15 | 93 | 1.235 | Post-Earnings | |||||||||||
| 2023-12-13 | 09:32:58 | OGI | 2024-03-15 | 93 | 1.235 | Post-Earnings | |||||||||||
| 2023-11-22 | 09:34:20 | OGI | 2024-03-15 | 114 | 1.255 | ||||||||||||
| 2023-11-22 | 09:34:21 | OGI | 2024-03-15 | 114 | 1.255 | ||||||||||||
| 2023-11-14 | 13:00:06 | OGI | 2024-03-15 | 122 | 1.175 | ||||||||||||
| 2023-11-14 | 13:00:06 | OGI | 2024-03-15 | 122 | 1.175 | ||||||||||||
| 2023-09-11 | 15:05:16 | OGI | 2023-09-15 | 4 | 1.89 | ||||||||||||
| 2023-09-08 | 14:41:33 | OGI | 2023-10-20 | 42 | 1.57 | ||||||||||||
| 2023-09-08 | 11:40:31 | OGI | 2023-10-20 | 42 | 1.55 | ||||||||||||
| 2023-06-07 | 15:29:19 | OGI | 2023-12-15 | 191 | 0.41805 | ||||||||||||
| 2023-06-07 | 15:24:30 | OGI | 2023-12-15 | 191 | 0.41825 | ||||||||||||
| 2023-05-08 | 11:45:37 | OGI | 2024-01-19 | 256 | 0.52215 | ||||||||||||
| 2022-08-02 | 12:55:25 | OGI | 2022-09-16 | 45 | 1.125 |
