NUVL / Nuvalent, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 13:11:37 | NUVL | SELL |
|
PUT | 2025-08-15 | 2 | 70 | 78.67 | -11.02 | GEMX-SPLIT | 1758 | 1.12 | 8,400 | -∞ | ||
| 2025-08-13 | 13:11:37 | NUVL | 2025-08-15 | 2 | 78.67 | ||||||||||||
| 2025-07-25 | 09:36:17 | NUVL | 2025-09-19 | 56 | 77.535 | ||||||||||||
| 2025-06-30 | 15:44:49 | NUVL | 2025-08-15 | 46 | 76.6902 | ||||||||||||
| 2025-06-26 | 11:27:58 | NUVL | 2025-08-15 | 50 | 78.6433 | ||||||||||||
| 2025-06-26 | 11:27:58 | NUVL | 2025-08-15 | 50 | 78.635 | ||||||||||||
| 2025-06-24 | 14:02:50 | NUVL | 2025-08-15 | 52 | 76.43 | ||||||||||||
| 2025-05-08 | 10:41:52 | NUVL | 2025-10-17 | 162 | 67.195 | ||||||||||||
| 2025-05-08 | 09:59:32 | NUVL | 2025-12-19 | 225 | 66.595 | ||||||||||||
| 2025-04-10 | 12:41:38 | NUVL | 2025-07-18 | 99 | 59.805 | SSR | |||||||||||
| 2025-04-09 | 12:06:43 | NUVL | 2025-12-19 | 254 | 56.745 | ||||||||||||
| 2025-04-09 | 12:06:43 | NUVL | 2025-12-19 | 254 | 56.745 | ||||||||||||
| 2025-04-09 | 12:06:43 | NUVL | 2025-12-19 | 254 | 56.745 | ||||||||||||
| 2025-04-08 | 15:09:02 | NUVL | 2025-05-16 | 38 | 59.215 | ||||||||||||
| 2025-04-07 | 12:26:58 | NUVL | 2025-05-16 | 39 | 63.5885 | ||||||||||||
| 2025-03-21 | 12:44:44 | NUVL | 2025-05-16 | 56 | 78.365 | ||||||||||||
| 2025-03-21 | 12:44:44 | NUVL | 2025-05-16 | 56 | 78.365 | ||||||||||||
| 2025-01-15 | 11:32:53 | NUVL | 2025-01-17 | 2 | 74.91 | ||||||||||||
| 2025-01-10 | 13:53:11 | NUVL | 2025-02-21 | 42 | 76.035 | ||||||||||||
| 2025-01-10 | 12:19:06 | NUVL | 2025-01-17 | 7 | 75.9 | ||||||||||||
| 2025-01-10 | 10:21:00 | NUVL | 2025-01-17 | 7 | 75.805 | ||||||||||||
| 2024-12-12 | 10:22:02 | NUVL | 2025-04-17 | 126 | 85.885 | ||||||||||||
| 2024-10-28 | 12:43:12 | NUVL | 2024-12-20 | 53 | 90.8053 | ||||||||||||
| 2024-10-24 | 14:59:47 | NUVL | 2025-01-17 | 85 | 93.535 | ||||||||||||
| 2024-10-03 | 11:16:53 | NUVL | 2025-01-17 | 106 | 102.795 | ||||||||||||
| 2024-10-01 | 14:15:17 | NUVL | 2025-04-17 | 198 | 103.475 | ||||||||||||
| 2024-09-23 | 10:11:01 | NUVL | 2025-04-17 | 206 | 104.62 | ||||||||||||
| 2024-09-23 | 10:07:45 | NUVL | 2025-04-17 | 206 | 105.03 | ||||||||||||
| 2024-09-20 | 10:54:22 | NUVL | 2024-11-15 | 56 | 107.86 | ||||||||||||
| 2024-09-20 | 10:54:22 | NUVL | 2024-11-15 | 56 | 107.86 | ||||||||||||
| 2024-09-17 | 09:42:45 | NUVL | 2025-01-17 | 122 | 107.005 | ||||||||||||
| 2024-09-16 | 10:03:46 | NUVL | 2024-09-20 | 4 | 112.069 | ||||||||||||
| 2024-09-16 | 09:49:42 | NUVL | 2024-09-20 | 4 | 103.855 | ||||||||||||
| 2024-09-16 | 09:49:42 | NUVL | 2024-09-20 | 4 | 103.855 | ||||||||||||
| 2024-09-16 | 09:34:54 | NUVL | 2024-12-20 | 95 | 101.09 | ||||||||||||
| 2024-09-10 | 10:31:20 | NUVL | 2025-01-17 | 129 | 87.28 | ||||||||||||
| 2024-08-21 | 10:12:57 | NUVL | 2025-12-19 | 485 | 78.535 | ||||||||||||
| 2024-07-23 | 11:47:54 | NUVL | 2025-01-17 | 178 | 82.075 | ||||||||||||
| 2024-06-20 | 10:45:32 | NUVL | 2024-08-16 | 57 | 78.035 | ||||||||||||
| 2024-06-10 | 10:08:49 | NUVL | 2024-09-20 | 102 | 78.955 | ||||||||||||
| 2024-05-31 | 09:50:55 | NUVL | 2024-06-21 | 21 | 66.215 | ||||||||||||
| 2024-04-30 | 15:37:38 | NUVL | 2024-09-20 | 143 | 69.105 | ||||||||||||
| 2024-04-16 | 12:53:54 | NUVL | 2024-04-19 | 3 | 65.18 | ||||||||||||
| 2024-04-05 | 09:36:20 | NUVL | 2024-07-19 | 105 | 70.6751 | ||||||||||||
| 2024-03-25 | 15:22:41 | NUVL | 2024-07-19 | 116 | 76.495 | ||||||||||||
| 2024-03-20 | 14:42:43 | NUVL | 2024-09-20 | 184 | 77.835 | ||||||||||||
| 2024-03-20 | 14:42:43 | NUVL | 2024-09-20 | 184 | 77.835 | ||||||||||||
| 2024-03-20 | 14:42:43 | NUVL | 2024-09-20 | 184 | 77.835 | ||||||||||||
| 2024-03-13 | 13:24:03 | NUVL | 2024-03-15 | 2 | 88.075 | ||||||||||||
| 2024-02-16 | 11:12:40 | NUVL | 2024-07-19 | 154 | 85.95 | ||||||||||||
| 2024-02-14 | 14:25:07 | NUVL | 2024-07-19 | 156 | 84.65 | SSR | |||||||||||
| 2024-02-09 | 10:28:13 | NUVL | 2024-07-19 | 161 | 82.545 | ||||||||||||
| 2024-02-08 | 11:36:38 | NUVL | 2024-07-19 | 162 | 81.735 | ||||||||||||
| 2024-02-01 | 09:47:12 | NUVL | 2024-04-19 | 78 | 75.0 | ||||||||||||
| 2024-02-01 | 09:47:10 | NUVL | 2024-04-19 | 78 | 74.9998 | ||||||||||||
| 2024-01-23 | 09:56:13 | NUVL | 2024-07-19 | 178 | 79.485 | ||||||||||||
| 2024-01-19 | 15:58:58 | NUVL | 2024-01-19 | 0 | 75.395 | ||||||||||||
| 2024-01-18 | 12:01:10 | NUVL | 2024-01-19 | 1 | 71.8799 | ||||||||||||
| 2023-12-22 | 14:59:12 | NUVL | 2024-02-16 | 56 | 73.7126 | ||||||||||||
| 2023-12-05 | 13:02:36 | NUVL | 2024-01-19 | 45 | 68.471 | ||||||||||||
| 2023-12-01 | 10:07:16 | NUVL | 2024-01-19 | 49 | 63.67 | ||||||||||||
| 2023-11-03 | 11:16:18 | NUVL | 2023-11-17 | 14 | 57.4223 | ||||||||||||
| 2023-10-17 | 12:52:14 | NUVL | 2023-10-20 | 3 | 54.76 | ||||||||||||
| 2023-10-04 | 12:40:33 | NUVL | 2023-10-20 | 16 | 55.2822 | SSR | |||||||||||
| 2022-12-19 | 11:16:16 | NUVL | 2023-04-21 | 123 | 28.995 | ||||||||||||
| 2022-12-16 | 09:58:09 | NUVL | 2023-04-21 | 126 | 29.405 | SSR |
