MOD / Modine Manufacturing Company - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 13:50:58 | MOD | BUY |
|
PUT | 2025-10-17 | 35 | 140 | 149.955 | -6.64 | COMPLEX - SIZE > PRIOR OI | CBOE-SPLIT | 6 | 0.54 | 160,200 | ||
| 2025-08-05 | 10:12:44 | MOD | 2025-09-19 | 45 | 141.4 | ||||||||||||
| 2025-08-05 | 10:12:44 | MOD | 2025-08-15 | 10 | 141.4 | ||||||||||||
| 2025-08-05 | 10:12:45 | MOD | 2025-09-19 | 45 | 141.4 | ||||||||||||
| 2025-08-05 | 10:12:44 | MOD | 2025-08-15 | 10 | 141.4 | ||||||||||||
| 2025-07-29 | 15:58:57 | MOD | 2025-08-15 | 17 | 112.15 | ||||||||||||
| 2025-07-21 | 10:00:14 | MOD | 2025-08-15 | 25 | 97.0249 | ||||||||||||
| 2025-07-21 | 10:00:14 | MOD | 2025-08-15 | 25 | 97.0249 | ||||||||||||
| 2025-07-10 | 15:36:26 | MOD | 2025-08-15 | 36 | 93.4059 | SSR | |||||||||||
| 2025-07-10 | 11:17:02 | MOD | 2025-08-15 | 36 | 87.3448 | SSR | |||||||||||
| 2025-06-20 | 10:45:17 | MOD | 2025-07-18 | 28 | 97.71 | ||||||||||||
| 2025-06-05 | 13:20:00 | MOD | 2025-08-15 | 71 | 92.0759 | ||||||||||||
| 2025-06-05 | 13:20:00 | MOD | 2025-08-15 | 71 | 92.0759 | ||||||||||||
| 2025-05-02 | 12:34:28 | MOD | 2025-05-16 | 14 | 91.33 | ||||||||||||
| 2025-05-02 | 12:34:28 | MOD | 2025-05-16 | 14 | 91.33 | ||||||||||||
| 2025-04-04 | 14:23:15 | MOD | 2025-05-16 | 42 | 68.515 | SSR | |||||||||||
| 2025-04-04 | 14:23:15 | MOD | 2025-04-17 | 13 | 68.515 | SSR | |||||||||||
| 2025-04-04 | 14:23:15 | MOD | 2025-04-17 | 13 | 68.515 | SSR | |||||||||||
| 2025-04-04 | 14:23:15 | MOD | 2025-04-17 | 13 | 68.515 | SSR | |||||||||||
| 2025-04-04 | 14:23:15 | MOD | 2025-05-16 | 42 | 68.515 | SSR | |||||||||||
| 2025-04-04 | 14:23:15 | MOD | 2025-05-16 | 42 | 68.515 | SSR | |||||||||||
| 2025-03-27 | 14:53:44 | MOD | 2025-04-17 | 21 | 80.435 | ||||||||||||
| 2025-03-21 | 14:17:52 | MOD | 2025-04-17 | 27 | 88.345 | ||||||||||||
| 2025-03-20 | 10:08:14 | MOD | 2025-04-17 | 28 | 87.365 | ||||||||||||
| 2025-03-19 | 10:59:57 | MOD | 2025-04-17 | 29 | 85.455 | ||||||||||||
| 2025-03-10 | 11:53:04 | MOD | 2025-05-16 | 67 | 77.1876 | ||||||||||||
| 2025-02-28 | 10:33:38 | MOD | 2025-03-21 | 21 | 84.785 | ||||||||||||
| 2025-02-28 | 10:33:38 | MOD | 2025-03-21 | 21 | 84.785 | ||||||||||||
| 2025-02-19 | 13:41:13 | MOD | 2025-02-21 | 2 | 87.7962 | ||||||||||||
| 2025-02-07 | 15:01:23 | MOD | 2025-03-21 | 42 | 97.545 | ||||||||||||
| 2025-02-04 | 13:13:58 | MOD | 2025-02-21 | 17 | 96.65 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:13:58 | MOD | 2025-02-21 | 17 | 96.65 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:13:58 | MOD | 2025-02-21 | 17 | 96.65 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:42:13 | MOD | 2025-02-21 | 17 | 97.805 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:38:54 | MOD | 2025-02-21 | 23 | 97.065 | ||||||||||||
| 2025-01-27 | 15:26:30 | MOD | 2025-02-21 | 25 | 98.715 | SSR | |||||||||||
| 2025-01-27 | 14:35:08 | MOD | 2025-02-21 | 25 | 98.513 | SSR | |||||||||||
| 2025-01-17 | 14:59:08 | MOD | 2025-01-17 | 0 | 134.075 | ||||||||||||
| 2025-01-17 | 14:59:08 | MOD | 2025-01-17 | 0 | 134.075 | ||||||||||||
| 2025-01-17 | 14:32:41 | MOD | 2025-01-17 | 0 | 135.785 | ||||||||||||
| 2025-01-17 | 14:32:41 | MOD | 2025-01-17 | 0 | 135.785 | ||||||||||||
| 2025-01-17 | 14:32:41 | MOD | 2025-01-17 | 0 | 135.785 | ||||||||||||
| 2025-01-17 | 12:45:29 | MOD | 2025-01-17 | 0 | 135.702 | ||||||||||||
| 2025-01-17 | 11:32:09 | MOD | 2025-01-17 | 0 | 135.975 | ||||||||||||
| 2025-01-07 | 15:20:17 | MOD | 2025-01-17 | 10 | 121.685 | ||||||||||||
| 2025-01-07 | 11:34:03 | MOD | 2025-02-21 | 45 | 124.441 | ||||||||||||
| 2025-01-07 | 10:04:53 | MOD | 2025-01-17 | 10 | 121.16 | ||||||||||||
| 2025-01-07 | 09:41:40 | MOD | 2025-01-17 | 10 | 123.774 | ||||||||||||
| 2025-01-07 | 09:33:18 | MOD | 2025-01-17 | 10 | 124.24 | ||||||||||||
| 2025-01-06 | 15:54:57 | MOD | 2025-01-17 | 11 | 122.905 | ||||||||||||
| 2025-01-06 | 14:22:31 | MOD | 2025-01-17 | 11 | 125.455 | ||||||||||||
| 2025-01-06 | 14:05:19 | MOD | 2025-01-17 | 11 | 124.958 | ||||||||||||
| 2025-01-06 | 13:10:02 | MOD | 2025-01-17 | 11 | 126.318 | ||||||||||||
| 2025-01-06 | 12:12:24 | MOD | 2025-02-21 | 46 | 126.639 | ||||||||||||
| 2025-01-06 | 12:10:41 | MOD | 2025-01-17 | 11 | 126.32 | ||||||||||||
| 2024-12-23 | 15:37:44 | MOD | 2025-01-17 | 25 | 117.59 | ||||||||||||
| 2024-12-20 | 15:19:35 | MOD | 2024-12-20 | 0 | 117.97 | ||||||||||||
| 2024-12-18 | 14:56:52 | MOD | 2025-01-17 | 30 | 119.655 | ||||||||||||
| 2024-12-18 | 10:35:14 | MOD | 2024-12-20 | 2 | 125.32 | ||||||||||||
| 2024-12-13 | 11:40:28 | MOD | 2025-01-17 | 35 | 131.79 | ||||||||||||
| 2024-12-10 | 09:36:26 | MOD | 2024-12-20 | 10 | 130.576 | ||||||||||||
| 2024-12-02 | 15:28:59 | MOD | 2024-12-20 | 18 | 141.11 | ||||||||||||
| 2024-11-26 | 10:56:07 | MOD | 2024-12-20 | 24 | 139.915 | ||||||||||||
| 2024-11-18 | 15:12:55 | MOD | 2024-12-20 | 32 | 126.14 | ||||||||||||
| 2024-11-05 | 11:34:45 | MOD | 2024-11-15 | 10 | 111.52 | ||||||||||||
| 2024-11-01 | 11:24:37 | MOD | 2024-11-15 | 14 | 115.262 | ||||||||||||
| 2024-10-29 | 12:58:01 | MOD | 2024-11-15 | 17 | 130.575 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:21:21 | MOD | 2024-11-15 | 17 | 130.657 | Pre-Earnings | |||||||||||
| 2024-10-10 | 15:14:30 | MOD | 2024-11-15 | 36 | 131.02 | ||||||||||||
| 2024-08-05 | 11:54:16 | MOD | 2024-08-16 | 11 | 95.635 | SSR | |||||||||||
| 2024-07-29 | 13:48:27 | MOD | 2024-08-16 | 18 | 102.305 | ||||||||||||
| 2024-07-24 | 14:48:47 | MOD | 2024-08-16 | 23 | 101.835 | SSR | |||||||||||
| 2024-07-24 | 14:32:41 | MOD | 2024-08-16 | 23 | 104.16 | SSR | |||||||||||
| 2024-07-15 | 14:06:00 | MOD | 2024-07-19 | 4 | 112.494 | ||||||||||||
| 2024-07-11 | 14:20:14 | MOD | 2024-08-16 | 36 | 109.085 | ||||||||||||
| 2024-07-10 | 14:25:23 | MOD | 2024-07-19 | 9 | 104.94 | ||||||||||||
| 2024-07-02 | 12:48:06 | MOD | 2024-07-19 | 17 | 104.385 | ||||||||||||
| 2024-06-24 | 11:51:32 | MOD | 2024-07-19 | 25 | 94.4854 | ||||||||||||
| 2024-06-24 | 11:31:09 | MOD | 2024-07-19 | 25 | 94.52 | ||||||||||||
| 2024-05-20 | 13:42:32 | MOD | 2024-06-21 | 32 | 103.1 | ||||||||||||
| 2024-05-15 | 15:32:19 | MOD | 2024-06-21 | 37 | 109.22 | ||||||||||||
| 2024-05-08 | 13:44:49 | MOD | 2024-05-17 | 9 | 104.595 | ||||||||||||
| 2024-05-01 | 11:32:32 | MOD | 2024-05-17 | 16 | 90.95 | ||||||||||||
| 2024-04-19 | 10:49:01 | MOD | 2024-05-17 | 28 | 81.79 | ||||||||||||
| 2024-02-09 | 12:45:29 | MOD | 2024-02-16 | 7 | 73.095 | ||||||||||||
| 2024-02-02 | 15:57:38 | MOD | 2024-02-16 | 14 | 70.9551 | ||||||||||||
| 2024-01-29 | 15:22:11 | MOD | 2024-02-16 | 18 | 65.61 | ||||||||||||
| 2024-01-29 | 15:22:11 | MOD | 2024-02-16 | 18 | 65.61 | ||||||||||||
| 2023-11-17 | 12:08:36 | MOD | 2023-12-15 | 28 | 50.5 | ||||||||||||
| 2023-11-17 | 11:03:21 | MOD | 2023-12-15 | 28 | 50.15 | ||||||||||||
| 2023-11-17 | 10:51:38 | MOD | 2023-12-15 | 28 | 50.04 | ||||||||||||
| 2023-10-18 | 15:10:26 | MOD | 2023-11-17 | 30 | 42.065 | SSR | |||||||||||
| 2023-08-04 | 14:15:55 | MOD | 2023-09-15 | 42 | 43.78 | ||||||||||||
| 2023-05-24 | 09:46:42 | MOD | 2023-06-16 | 23 | 20.16 | Pre-Earnings | |||||||||||
| 2023-05-24 | 09:46:42 | MOD | 2023-06-16 | 23 | 20.035 | Pre-Earnings | |||||||||||
| 2022-10-26 | 12:39:56 | MOD | 2023-05-19 | 205 | 16.6051 |
