MO / Altria Group, Inc. - 股票期权动态(Options Flow)

奥驰亚集团公司
US ˙ NYSE ˙ US02209S1033

MO / Altria Group, Inc. - 股票期权动态(Options Flow)

期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。

另请参阅：我们的股票排行榜和我们的封闭式基金排行榜。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-12 15:46:39 MO SELL -O-|--- CALL 2025-09-19 7 60 66.64 -9.96 ExDiv MULTI-SWEEP 12383 0.50 236,740 2.00
2025-09-12 15:42:00 MO 2026-03-20 189 66.635 ExDiv
2025-09-12 15:42:00 MO 2025-09-19 7 66.635 ExDiv
2025-09-12 15:42:00 MO 2025-09-19 7 66.635 ExDiv
2025-09-12 15:42:00 MO 2026-01-16 126 66.635 ExDiv
2025-09-12 15:42:00 MO 2026-01-16 126 66.635 ExDiv
2025-09-12 15:42:00 MO 2026-01-16 126 66.635 ExDiv
2025-09-12 15:42:00 MO 2026-01-16 126 66.635 ExDiv
2025-09-12 15:42:00 MO 2026-01-16 126 66.635 ExDiv
2025-09-12 15:42:00 MO 2026-03-20 189 66.635 ExDiv
2025-09-12 15:42:00 MO 2027-01-15 490 66.635 ExDiv
2025-09-12 15:37:31 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:31 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:29 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:29 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:28 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:28 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:26 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:26 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:25 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:25 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:23 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:23 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:19 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:37:19 MO 2025-09-19 7 66.715 ExDiv
2025-09-12 15:36:33 MO 2025-09-19 7 66.695 ExDiv
2025-09-12 15:36:33 MO 2025-09-19 7 66.695 ExDiv
2025-09-12 15:36:33 MO 2025-09-19 7 66.695 ExDiv
2025-09-12 15:36:33 MO 2025-09-19 7 66.695 ExDiv
2025-09-12 15:36:33 MO 2025-09-19 7 66.695 ExDiv
2025-09-12 15:36:33 MO 2025-09-19 7 66.695 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:28 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:23 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:36:10 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:56 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:47 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:41 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:34 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:25 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:16 MO 2025-09-19 7 66.685 ExDiv
2025-09-12 15:35:07 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:07 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:07 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:07 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:07 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:35:07 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 15:31:01 MO 2025-09-19 7 66.705 ExDiv
2025-09-12 15:31:01 MO 2025-09-19 7 66.705 ExDiv
2025-09-12 15:10:17 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:17 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:17 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:17 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:17 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:17 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:16 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:16 MO 2027-01-15 490 66.665 ExDiv
2025-09-12 15:10:15 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:15 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:15 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:15 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:15 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:15 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:14 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:14 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:14 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:14 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:14 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:14 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:12 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:12 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:12 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:12 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:12 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:12 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:11 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:11 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:11 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:11 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:11 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:11 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:10 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:10 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:10 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:10 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:10 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:10 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:09 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:09 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:09 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:09 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:09 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:09 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:08 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:08 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:08 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:08 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:08 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:08 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:06 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:06 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:06 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:06 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:06 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:06 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:05 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:05 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:05 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:05 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:05 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:05 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:03 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:03 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:03 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:03 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:03 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:03 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:02 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:02 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:02 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:02 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:02 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:10:02 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:59 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:59 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:59 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:59 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:59 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:59 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:59 MO 2026-03-20 189 66.665 ExDiv
2025-09-12 15:09:58 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:58 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:58 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:58 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:58 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:58 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:58 MO 2026-03-20 189 66.675 ExDiv
2025-09-12 15:09:56 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:56 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:56 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:56 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:56 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:56 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:56 MO 2026-03-20 189 66.675 ExDiv
2025-09-12 15:09:55 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:55 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:55 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:55 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:55 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:55 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:55 MO 2026-03-20 189 66.675 ExDiv
2025-09-12 15:09:53 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:53 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:53 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:53 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:53 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:53 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:53 MO 2026-03-20 189 66.675 ExDiv
2025-09-12 15:09:52 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:52 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:52 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:52 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:52 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:52 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:52 MO 2026-03-20 189 66.665 ExDiv
2025-09-12 15:09:50 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:50 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:50 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:50 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:50 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:50 MO 2026-01-16 126 66.665 ExDiv
2025-09-12 15:09:50 MO 2026-03-20 189 66.665 ExDiv
2025-09-12 15:09:49 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:49 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 15:09:47 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:47 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 15:09:46 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:46 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 15:09:45 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:45 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 15:09:44 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:44 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 15:09:42 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:42 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 15:09:41 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:41 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:40 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:40 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:39 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:39 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:37 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:37 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:36 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:36 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:35 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:35 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:34 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:34 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:32 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:32 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:31 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:31 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:30 MO 2026-01-16 126 66.685 ExDiv
2025-09-12 15:09:30 MO 2027-01-15 490 66.685 ExDiv
2025-09-12 15:09:28 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:28 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 15:09:24 MO 2026-01-16 126 66.675 ExDiv
2025-09-12 15:09:24 MO 2027-01-15 490 66.675 ExDiv
2025-09-12 14:31:52 MO 2025-09-19 7 66.675 ExDiv
2025-09-12 14:31:52 MO 2025-10-17 35 66.675 ExDiv
2025-09-12 13:42:06 MO 2025-09-19 7 66.575 ExDiv
2025-09-12 13:19:24 MO 2025-09-19 7 66.4045 ExDiv
2025-09-12 11:30:44 MO 2027-01-15 490 66.1759 ExDiv
2025-09-12 11:30:40 MO 2025-09-19 7 66.205 ExDiv
2025-09-12 11:30:40 MO 2025-09-19 7 66.205 ExDiv
2025-09-12 10:20:25 MO 2026-02-20 161 66.5047 ExDiv
2025-09-11 10:54:19 MO 2025-12-19 99 66.525
2025-09-10 13:10:20 MO 2025-09-19 9 66.285
2025-09-10 11:05:49 MO 2025-09-19 9 66.035
2025-09-10 10:12:31 MO 2025-09-26 16 66.4047
2025-09-09 12:46:49 MO 2025-09-19 10 65.725
2025-09-09 11:44:27 MO 2025-09-19 10 65.765
2025-09-08 15:18:09 MO 2027-01-15 494 65.5891
2025-09-08 14:22:25 MO 2026-03-20 193 65.535
2025-09-08 13:57:29 MO 2025-10-24 46 65.555
2025-09-08 10:13:39 MO 2025-09-12 4 66.3247
2025-09-08 10:13:39 MO 2025-09-12 4 66.355
2025-09-08 09:34:13 MO 2025-09-12 4 66.74
2025-09-08 09:33:39 MO 2025-09-12 4 66.6624
2025-09-05 10:12:42 MO 2025-09-05 0 66.5342
2025-09-05 10:12:42 MO 2025-09-05 0 66.535
2025-09-04 15:40:03 MO 2027-01-15 498 66.525
2025-09-04 10:06:17 MO 2025-09-05 1 67.085
2025-09-03 12:52:56 MO 2025-09-05 2 66.115
2025-09-03 10:51:42 MO 2025-10-17 44 66.635
2025-09-03 10:29:44 MO 2025-09-05 2 66.545
2025-09-03 10:11:29 MO 2025-09-05 2 66.36
2025-09-03 09:42:00 MO 2025-09-12 9 66.63
2025-09-03 09:42:01 MO 2025-09-12 9 66.6054
2025-09-02 12:07:03 MO 2026-01-16 136 67.385
2025-09-02 12:07:01 MO 2026-01-16 136 67.375
2025-09-02 12:05:32 MO 2025-09-19 17 67.325
2025-09-02 11:19:23 MO 2025-09-05 3 67.485
2025-09-02 10:25:28 MO 2025-09-05 3 66.9553
2025-09-02 09:32:10 MO 2025-09-05 3 67.2852
2025-08-29 15:55:49 MO 2027-01-15 504 67.145
2025-08-29 15:36:19 MO 2025-08-29 0 67.135
2025-08-29 09:39:40 MO 2025-08-29 0 66.635
2025-08-28 14:49:56 MO 2025-08-29 1 66.425
2025-08-28 14:49:56 MO 2025-08-29 1 66.425
2025-08-28 09:31:00 MO 2025-08-29 1 66.095
2025-08-27 11:51:44 MO 2027-01-15 506 66.345
2025-08-27 11:51:44 MO 2027-01-15 506 66.345
2025-08-27 11:42:17 MO 2025-09-19 23 66.335
2025-08-27 11:42:17 MO 2025-09-19 23 66.335
2025-08-27 10:29:38 MO 2025-12-19 114 66.1644
2025-08-26 12:08:00 MO 2025-08-29 3 66.295
2025-08-26 10:05:04 MO 2025-08-29 3 66.605
2025-08-26 09:49:36 MO 2026-06-18 296 66.525
2025-08-26 09:49:36 MO 2026-06-18 296 66.525
2025-08-26 09:43:03 MO 2026-06-18 296 66.625
2025-08-26 09:43:03 MO 2026-06-18 296 66.625
2025-08-26 09:43:03 MO 2026-06-18 296 66.625
2025-08-25 12:48:18 MO 2026-06-18 297 67.255
2025-08-25 11:53:52 MO 2026-06-18 297 67.255
2025-08-25 11:53:52 MO 2026-06-18 297 67.255
2025-08-25 11:53:52 MO 2026-06-18 297 67.255
2025-08-22 15:10:28 MO 2025-08-22 0 67.4546
2025-08-22 14:42:19 MO 2026-01-16 147 67.645
2025-08-22 13:56:02 MO 2025-12-19 119 67.845
2025-08-22 12:55:15 MO 2025-08-22 0 67.925
2025-08-22 12:55:15 MO 2025-08-22 0 67.915
2025-08-22 12:48:46 MO 2025-09-19 28 67.93
2025-08-22 11:17:52 MO 2025-08-29 7 67.56
2025-08-22 10:43:13 MO 2025-08-22 0 67.47
2025-08-22 10:43:13 MO 2025-08-22 0 67.47
2025-08-22 09:42:29 MO 2025-09-05 14 68.4651
2025-08-22 09:40:47 MO 2025-08-22 0 68.515
2025-08-21 15:57:21 MO 2025-08-29 8 67.635
2025-08-21 15:55:01 MO 2025-08-22 1 67.6341
2025-08-21 15:55:01 MO 2025-08-22 1 67.6349
2025-08-21 14:49:44 MO 2025-09-19 29 67.695
2025-08-21 14:35:28 MO 2025-08-29 8 67.645
2025-08-21 14:33:48 MO 2025-08-22 1 67.635
2025-08-21 11:20:24 MO 2026-06-18 301 67.5646
2025-08-21 11:20:24 MO 2026-06-18 301 67.5646
2025-08-21 11:20:13 MO 2026-06-18 301 67.5546
2025-08-21 11:20:13 MO 2026-06-18 301 67.565
2025-08-21 11:20:13 MO 2026-06-18 301 67.5546
2025-08-21 11:13:51 MO 2025-09-19 29 67.495
2025-08-21 10:20:51 MO 2025-08-29 8 67.415
2025-08-21 10:16:48 MO 2025-08-22 1 67.4953
2025-08-21 10:16:41 MO 2025-08-22 1 67.525
2025-08-21 10:05:43 MO 2025-08-22 1 67.565
2025-08-21 10:05:43 MO 2025-08-22 1 67.565
2025-08-21 10:01:48 MO 2025-08-29 8 67.755
2025-08-21 10:01:29 MO 2025-08-22 1 67.765
2025-08-21 10:00:45 MO 2025-08-22 1 67.745
2025-08-21 10:00:43 MO 2025-08-22 1 67.745
2025-08-21 10:00:36 MO 2025-08-22 1 67.745
2025-08-21 09:57:28 MO 2025-08-22 1 67.7148
2025-08-21 09:38:18 MO 2025-08-22 1 67.54
2025-08-20 13:56:58 MO 2025-08-22 2 67.345
2025-08-20 13:55:45 MO 2025-08-22 2 67.355
2025-08-20 13:40:30 MO 2025-09-19 30 67.465
2025-08-20 13:32:35 MO 2025-08-29 9 67.485
2025-08-20 13:11:45 MO 2025-08-22 2 67.4246
2025-08-20 13:11:45 MO 2025-08-22 2 67.425
2025-08-20 13:11:45 MO 2025-08-22 2 67.4246
2025-08-20 12:43:23 MO 2025-08-29 9 67.665
2025-08-20 12:38:41 MO 2026-01-16 149 67.685
2025-08-20 12:38:41 MO 2026-01-16 149 67.675
2025-08-20 11:58:18 MO 2025-08-29 9 67.575
2025-08-20 11:33:46 MO 2025-08-29 9 67.4998
2025-08-20 11:21:13 MO 2025-09-19 30 67.615
2025-08-20 11:21:10 MO 2025-09-19 30 67.615
2025-08-20 11:18:53 MO 2025-12-19 121 67.655
2025-08-20 11:17:32 MO 2025-12-19 121 67.735
2025-08-20 10:39:49 MO 2025-08-22 2 67.6606
2025-08-20 10:18:41 MO 2025-08-22 2 67.725
2025-08-20 10:18:41 MO 2025-08-22 2 67.725
2025-08-20 10:05:01 MO 2025-09-12 23 67.34
2025-08-20 10:05:00 MO 2025-09-12 23 67.3459
2025-08-20 10:04:49 MO 2025-08-22 2 67.375
2025-08-20 09:52:55 MO 2025-08-22 2 67.77
2025-08-20 09:49:39 MO 2025-08-22 2 67.68
2025-08-20 09:47:03 MO 2025-08-22 2 67.5948
2025-08-20 09:44:44 MO 2025-08-22 2 67.4748
2025-08-20 09:44:25 MO 2025-08-22 2 67.4449
2025-08-20 09:43:36 MO 2025-08-22 2 67.41
2025-08-20 09:42:05 MO 2026-06-18 302 67.5049
2025-08-20 09:39:59 MO 2025-08-22 2 67.32
2025-08-20 09:39:15 MO 2025-08-22 2 67.3086
2025-08-20 09:37:15 MO 2025-08-22 2 67.2197
2025-08-20 09:36:09 MO 2025-08-22 2 67.1151
2025-08-20 09:36:09 MO 2025-08-22 2 67.115
2025-08-20 09:36:09 MO 2025-08-22 2 67.115
2025-08-20 09:36:00 MO 2025-08-22 2 67.0698
2025-08-20 09:33:53 MO 2025-08-22 2 67.005
2025-08-20 09:33:54 MO 2025-08-22 2 67.01
2025-08-20 09:32:39 MO 2025-08-29 9 66.815
2025-08-20 09:30:39 MO 2025-08-22 2 67.0
2025-08-20 09:30:39 MO 2025-08-22 2 67.005
2025-08-19 15:59:29 MO 2025-08-29 10 66.524
2025-08-19 15:59:29 MO 2025-08-29 10 66.5249
2025-08-19 15:30:47 MO 2027-01-15 514 66.505
2025-08-19 15:17:39 MO 2027-01-15 514 66.545
2025-08-19 15:04:47 MO 2025-08-22 3 66.415
2025-08-19 13:13:18 MO 2025-08-22 3 66.4946
2025-08-19 12:58:49 MO 2025-08-22 3 66.475
2025-08-19 11:17:03 MO 2025-12-19 122 65.895
2025-08-19 11:02:26 MO 2025-09-19 31 65.9246
2025-08-19 10:52:51 MO 2025-08-29 10 65.955
2025-08-19 10:23:18 MO 2025-08-22 3 65.785
2025-08-19 10:23:18 MO 2025-08-22 3 65.785
2025-08-19 09:41:12 MO 2025-08-22 3 65.915
2025-08-19 09:41:12 MO 2025-08-22 3 65.915
2025-08-18 15:46:40 MO 2025-08-22 4 66.185
2025-08-18 15:40:04 MO 2025-08-22 4 66.195
2025-08-18 14:31:08 MO 2025-12-19 123 66.065
2025-08-18 14:31:08 MO 2025-12-19 123 66.065
2025-08-18 14:29:56 MO 2025-12-19 123 66.0354
2025-08-18 14:29:56 MO 2025-12-19 123 66.0354
2025-08-18 14:21:31 MO 2025-08-22 4 66.115
2025-08-18 13:05:11 MO 2025-08-22 4 66.545
2025-08-18 13:05:11 MO 2025-08-22 4 66.555
2025-08-18 13:04:18 MO 2025-08-22 4 66.535
2025-08-18 12:53:28 MO 2025-08-22 4 66.395
2025-08-18 12:27:49 MO 2025-08-22 4 66.275
2025-08-18 12:27:31 MO 2025-12-19 123 66.26
2025-08-18 11:21:18 MO 2025-08-22 4 66.505
2025-08-18 10:30:33 MO 2025-08-22 4 66.265
2025-08-18 11:13:42 MO 2025-08-22 4 66.515
2025-08-18 10:29:36 MO 2025-08-22 4 66.285
2025-08-18 10:29:36 MO 2025-08-22 4 66.295
2025-08-18 11:11:24 MO 2025-08-22 4 66.595
2025-08-18 10:28:41 MO 2025-08-22 4 66.265
2025-08-18 11:08:21 MO 2025-12-19 123 66.565
2025-08-18 10:25:18 MO 2025-08-22 4 66.275
2025-08-18 11:05:25 MO 2025-09-19 32 66.495
2025-08-18 11:04:22 MO 2025-08-22 4 66.465
2025-08-18 11:04:22 MO 2025-08-22 4 66.465
2025-08-18 10:11:46 MO 2025-08-22 4 66.355
2025-08-18 10:08:20 MO 2025-08-22 4 66.195
2025-08-18 09:59:48 MO 2025-08-22 4 66.305
2025-08-18 09:54:07 MO 2025-08-22 4 66.28
2025-08-18 09:45:23 MO 2025-08-22 4 66.2752
2025-08-18 09:45:21 MO 2025-08-22 4 66.285
2025-08-18 09:45:21 MO 2025-08-22 4 66.285
2025-08-18 09:45:14 MO 2025-08-22 4 66.275
2025-08-18 09:44:40 MO 2025-08-29 11 66.25
2025-08-18 09:44:00 MO 2025-08-22 4 66.16
2025-08-18 09:43:55 MO 2025-08-22 4 66.165
2025-08-18 09:43:44 MO 2025-08-22 4 66.135
2025-08-18 09:43:36 MO 2025-08-22 4 66.095
2025-08-18 09:43:18 MO 2025-08-22 4 66.105
2025-08-18 09:40:52 MO 2025-08-22 4 66.105
2025-08-18 09:40:52 MO 2025-08-22 4 66.105
2025-08-18 09:40:47 MO 2025-08-22 4 66.105
2025-08-18 09:40:49 MO 2025-08-22 4 66.105
2025-08-18 09:40:46 MO 2025-08-22 4 66.08
2025-08-18 09:40:35 MO 2025-08-22 4 66.05
2025-08-18 09:40:35 MO 2025-08-22 4 66.05
2025-08-18 09:40:35 MO 2025-08-22 4 66.05
2025-08-18 09:40:30 MO 2025-08-22 4 66.04
2025-08-18 09:40:30 MO 2025-08-22 4 66.04
2025-08-18 09:31:23 MO 2025-09-05 18 66.0549
2025-08-15 10:52:21 MO 2027-01-15 518 65.87
2025-08-15 10:48:49 MO 2026-06-18 307 65.835
2025-08-14 15:08:01 MO 2025-08-15 1 65.645
2025-08-14 14:42:31 MO 2027-01-15 519 65.63
2025-08-14 14:08:11 MO 2027-01-15 519 65.525
2025-08-13 15:03:16 MO 2026-09-18 401 65.555
2025-08-13 14:36:35 MO 2027-01-15 520 65.625
2025-08-13 14:15:44 MO 2026-09-18 401 65.505
2025-08-13 11:30:24 MO 2025-08-15 2 65.15
2025-08-13 11:30:24 MO 2025-08-15 2 65.135
2025-08-13 09:56:47 MO 2025-08-15 2 65.9748
2025-08-13 09:56:16 MO 2025-08-15 2 65.945
2025-08-12 11:21:42 MO 2025-08-15 3 65.675
2025-08-12 11:21:16 MO 2025-09-19 38 65.665
2025-08-12 11:16:21 MO 2025-08-22 10 65.665
2025-08-11 15:50:48 MO 2027-01-15 522 65.785
2025-08-11 15:47:54 MO 2026-09-18 403 65.915
2025-08-11 15:29:15 MO 2025-08-15 4 65.745
2025-08-11 13:39:51 MO 2025-12-19 130 65.605
2025-08-11 13:39:30 MO 2025-09-05 25 65.645
2025-08-11 13:39:01 MO 2025-09-19 39 65.625
2025-08-11 12:27:33 MO 2026-01-16 158 65.295
2025-08-11 12:27:33 MO 2026-01-16 158 65.295
2025-08-11 12:08:31 MO 2025-08-15 4 65.3046
2025-08-11 12:08:31 MO 2025-08-15 4 65.3046
2025-08-11 11:26:42 MO 2025-08-15 4 65.06
2025-08-11 11:26:42 MO 2025-08-15 4 65.06
2025-08-11 11:01:39 MO 2025-08-22 11 64.975
2025-08-11 09:33:26 MO 2025-08-15 4 64.766
2025-08-08 13:02:11 MO 2025-08-15 7 64.1207
2025-08-08 13:02:11 MO 2025-08-15 7 64.1201
2025-08-08 13:02:11 MO 2025-08-15 7 64.1207
2025-08-08 12:47:17 MO 2025-08-15 7 64.195
2025-08-08 12:47:18 MO 2025-08-15 7 64.195
2025-08-08 12:39:25 MO 2026-01-16 161 64.235
2025-08-08 12:38:51 MO 2026-01-16 161 64.225
2025-08-08 12:37:58 MO 2025-08-15 7 64.225
2025-08-08 12:35:42 MO 2025-08-15 7 64.275
2025-08-08 12:33:51 MO 2025-08-15 7 64.195
2025-08-08 12:33:51 MO 2025-08-15 7 64.1992
2025-08-08 12:33:51 MO 2025-08-15 7 64.195
2025-08-08 12:33:51 MO 2025-08-15 7 64.195
2025-08-08 12:32:33 MO 2025-08-15 7 64.205
2025-08-08 12:32:20 MO 2025-08-15 7 64.195
2025-08-08 12:17:23 MO 2025-12-19 133 64.175
2025-08-08 12:09:23 MO 2025-08-15 7 64.115
2025-08-08 11:36:59 MO 2025-09-19 42 63.995
2025-08-08 11:20:23 MO 2025-09-19 42 64.025
2025-08-08 10:41:22 MO 2025-09-19 42 64.0646
2025-08-08 10:25:10 MO 2025-08-15 7 64.025
2025-08-08 09:53:23 MO 2025-08-15 7 63.92
2025-08-08 09:53:21 MO 2025-08-15 7 63.92
2025-08-08 09:53:19 MO 2025-08-15 7 63.935
2025-08-08 09:53:17 MO 2025-08-15 7 63.935
2025-08-08 09:53:15 MO 2025-08-15 7 63.935
2025-08-07 15:20:28 MO 2025-09-19 43 63.415
2025-08-07 14:07:16 MO 2025-08-08 1 63.4354
2025-08-07 14:06:56 MO 2025-08-08 1 63.405
2025-08-07 12:47:16 MO 2025-08-15 8 63.3446
2025-08-07 12:47:16 MO 2025-08-15 8 63.325
2025-08-06 12:43:14 MO 2027-01-15 527 63.745
2025-08-06 11:29:40 MO 2025-08-15 9 63.565
2025-08-06 10:18:50 MO 2025-08-15 9 63.255
2025-08-06 10:18:50 MO 2025-08-15 9 63.255
2025-08-05 13:38:23 MO 2025-08-15 10 62.365
2025-08-05 13:38:23 MO 2025-08-15 10 62.365
2025-08-04 15:54:51 MO 2025-08-08 4 62.0045
2025-08-04 11:32:02 MO 2025-08-08 4 61.975
2025-08-04 11:28:36 MO 2025-08-08 4 62.055
2025-08-04 11:28:28 MO 2025-08-08 4 62.035
2025-08-04 11:28:24 MO 2025-08-08 4 62.045
2025-08-04 11:28:13 MO 2025-08-08 4 62.035
2025-08-04 11:28:13 MO 2025-08-08 4 62.035
2025-08-04 11:27:30 MO 2025-08-08 4 62.0546
2025-08-04 11:27:24 MO 2025-08-08 4 62.025
2025-08-04 11:26:31 MO 2025-08-08 4 61.995
2025-08-04 11:26:17 MO 2025-08-08 4 61.975
2025-08-04 11:26:17 MO 2025-08-08 4 61.975
2025-08-04 11:07:08 MO 2025-08-08 4 62.09
2025-08-04 10:51:01 MO 2025-08-08 4 61.975
2025-08-01 09:46:09 MO 2025-08-01 0 62.43
2025-08-01 09:46:09 MO 2025-08-01 0 62.43
2025-07-31 15:56:02 MO 2025-09-05 36 61.7355
2025-07-31 13:00:13 MO 2025-08-08 8 62.215
2025-07-31 12:54:22 MO 2025-08-01 1 62.28
2025-07-31 12:46:28 MO 2025-08-01 1 62.205
2025-07-31 12:45:45 MO 2025-08-01 1 62.185
2025-07-31 12:38:37 MO 2025-08-01 1 62.155
2025-07-31 12:38:37 MO 2025-08-01 1 62.155
2025-07-31 12:38:18 MO 2025-08-01 1 62.155
2025-07-31 12:37:29 MO 2025-08-01 1 62.145
2025-07-31 12:37:29 MO 2025-08-01 1 62.145
2025-07-31 12:36:56 MO 2025-08-01 1 62.1298
2025-07-31 12:35:54 MO 2025-08-01 1 62.125
2025-07-31 12:35:51 MO 2025-08-01 1 62.115
2025-07-31 12:35:51 MO 2025-08-01 1 62.115
2025-07-31 11:24:46 MO 2027-01-15 533 61.58
2025-07-30 15:56:42 MO 2025-08-01 2 61.4546 Post-Earnings
2025-07-30 14:59:41 MO 2025-09-19 51 61.37 Post-Earnings
2025-07-30 14:42:40 MO 2025-08-15 16 61.23 Post-Earnings
2025-07-30 14:36:51 MO 2025-08-01 2 61.21 Post-Earnings
2025-07-30 13:59:06 MO 2025-08-01 2 60.82 Post-Earnings
2025-07-30 09:52:55 MO 2025-08-15 16 62.105 Post-Earnings
2025-07-30 09:41:09 MO 2025-08-15 16 61.705 Post-Earnings
2025-07-30 09:30:15 MO 2025-09-19 51 60.255 Post-Earnings
2025-07-30 09:30:17 MO 2025-09-19 51 60.1936 Post-Earnings
2025-07-30 09:30:01 MO 2025-09-19 51 60.065 Post-Earnings
2025-07-30 09:30:01 MO 2025-09-19 51 60.065 Post-Earnings
2025-07-29 15:13:32 MO 2025-09-19 52 59.305 Pre-Earnings
2025-07-29 15:13:17 MO 2025-09-19 52 59.3056 Pre-Earnings
2025-07-29 13:54:55 MO 2025-08-15 17 59.145 Pre-Earnings
2025-07-29 13:21:34 MO 2025-08-01 3 59.115 Pre-Earnings
2025-07-29 12:12:39 MO 2025-09-19 52 59.4358 Pre-Earnings
2025-07-28 14:18:43 MO 2025-08-15 18 58.685
2025-07-28 11:43:13 MO 2025-08-08 11 59.25
2025-07-28 11:43:13 MO 2025-08-08 11 59.25
2025-07-28 10:01:00 MO 2025-08-15 18 59.38
2025-07-28 10:01:00 MO 2025-08-15 18 59.38
2025-07-25 15:05:58 MO 2025-08-15 21 59.665
2025-07-25 12:01:36 MO 2025-07-25 0 59.635
2025-07-25 11:46:56 MO 2025-07-25 0 59.765
2025-07-25 10:56:35 MO 2025-07-25 0 59.8806
2025-07-25 10:48:32 MO 2025-07-25 0 59.805
2025-07-25 10:45:05 MO 2025-08-01 7 59.885
2025-07-25 10:43:18 MO 2025-07-25 0 59.835
2025-07-24 15:49:30 MO 2025-07-25 1 59.595
2025-07-24 09:47:06 MO 2025-08-15 22 59.335
2025-07-24 09:46:47 MO 2025-08-15 22 59.35
2025-07-23 15:59:12 MO 2025-07-25 2 59.785
2025-07-23 15:59:12 MO 2025-07-25 2 59.785
2025-07-23 15:58:24 MO 2025-07-25 2 59.7748
2025-07-23 14:40:09 MO 2025-08-01 9 59.725
2025-07-23 13:42:51 MO 2025-12-19 149 59.695
2025-07-23 13:11:44 MO 2027-01-15 541 59.765
2025-07-23 13:03:43 MO 2025-07-25 2 59.765
2025-07-23 13:03:43 MO 2025-07-25 2 59.77
2025-07-23 12:47:11 MO 2025-08-01 9 59.755
2025-07-23 12:47:11 MO 2025-08-01 9 59.755
2025-07-23 10:58:11 MO 2025-08-15 23 59.3742
2025-07-23 10:58:11 MO 2025-08-15 23 59.375
2025-07-23 10:58:11 MO 2025-08-15 23 59.3742
2025-07-23 09:58:56 MO 2025-07-25 2 59.52
2025-07-23 09:54:26 MO 2025-07-25 2 59.5948
2025-07-23 09:54:26 MO 2025-07-25 2 59.595
2025-07-23 09:54:23 MO 2025-07-25 2 59.59
2025-07-23 09:54:23 MO 2025-07-25 2 59.59
2025-07-23 09:52:44 MO 2025-07-25 2 59.5396
2025-07-22 14:56:51 MO 2025-09-19 59 59.355
2025-07-22 14:19:35 MO 2025-08-15 24 59.415
2025-07-22 13:26:45 MO 2025-08-15 24 59.355
2025-07-22 09:50:42 MO 2025-07-25 3 59.065
2025-07-22 09:36:46 MO 2025-08-15 24 58.265
2025-07-22 09:36:46 MO 2025-08-15 24 58.265
2025-07-21 10:02:29 MO 2025-07-25 4 58.3
2025-07-21 09:55:20 MO 2025-07-25 4 58.325
2025-07-18 15:59:07 MO 2025-07-18 0 58.0245
2025-07-17 11:06:55 MO 2025-07-18 1 58.045
2025-07-17 11:06:41 MO 2025-07-18 1 58.055
2025-07-17 10:44:59 MO 2025-07-18 1 58.21
2025-07-17 10:35:16 MO 2025-07-18 1 58.2595
2025-07-17 10:14:47 MO 2025-08-01 15 59.3617
2025-07-17 10:14:47 MO 2025-08-01 15 59.36
2025-07-17 10:12:15 MO 2025-07-18 1 59.03
2025-07-17 10:12:16 MO 2025-07-18 1 59.095
2025-07-17 10:12:16 MO 2025-07-18 1 59.095
2025-07-17 10:12:16 MO 2025-07-18 1 59.0905
2025-07-16 10:23:20 MO 2025-07-25 9 58.545
2025-07-16 10:23:20 MO 2025-07-18 2 58.545
2025-07-16 10:07:03 MO 2025-07-18 2 58.575
2025-07-16 10:07:03 MO 2025-07-18 2 58.585
2025-07-16 09:58:39 MO 2025-08-01 16 58.65
2025-07-16 09:50:32 MO 2025-07-18 2 58.6653
2025-07-16 09:48:27 MO 2025-07-18 2 58.695
2025-07-16 09:48:27 MO 2025-07-18 2 58.695
2025-07-16 09:46:59 MO 2025-07-18 2 58.76
2025-07-16 09:46:58 MO 2025-07-18 2 58.755
2025-07-15 12:57:19 MO 2025-08-15 31 58.245
2025-07-15 12:54:48 MO 2025-08-15 31 58.285
2025-07-15 12:49:50 MO 2025-08-15 31 58.205
2025-07-15 12:23:32 MO 2025-08-15 31 58.185
2025-07-15 12:23:27 MO 2025-08-15 31 58.155
2025-07-15 12:19:34 MO 2025-08-15 31 58.165
2025-07-15 12:19:19 MO 2025-08-15 31 58.185
2025-07-15 12:19:19 MO 2025-08-15 31 58.185
2025-07-15 12:18:16 MO 2025-08-15 31 58.18
2025-07-15 12:08:49 MO 2025-08-15 31 58.145
2025-07-15 12:07:28 MO 2025-08-15 31 58.25
2025-07-15 11:56:42 MO 2025-07-18 3 58.17
2025-07-15 11:50:38 MO 2026-01-16 185 58.075
2025-07-15 09:47:37 MO 2026-01-16 185 58.0749
2025-07-14 15:52:31 MO 2026-01-16 186 58.035
2025-07-14 15:52:31 MO 2026-01-16 186 58.035
2025-07-11 14:52:31 MO 2025-07-18 7 57.885
2025-07-11 12:41:40 MO 2025-07-11 0 57.685
2025-07-11 12:41:40 MO 2025-07-11 0 57.685
2025-07-11 12:03:23 MO 2025-07-11 0 57.675
2025-07-10 15:13:27 MO 2025-07-18 8 58.485
2025-07-10 14:52:29 MO 2025-07-11 1 58.485
2025-07-10 14:51:05 MO 2025-07-11 1 58.475
2025-07-10 11:08:22 MO 2025-07-18 8 58.095
2025-07-10 10:00:52 MO 2025-07-11 1 58.1547
2025-07-10 09:50:51 MO 2025-07-11 1 58.04
2025-07-10 09:50:51 MO 2025-07-11 1 58.055
2025-07-10 09:50:51 MO 2025-07-11 1 58.04
2025-07-10 09:46:49 MO 2025-07-11 1 58.1448
2025-07-10 09:42:32 MO 2025-07-11 1 58.0148
2025-07-09 15:59:58 MO 2025-07-11 2 57.7355
2025-07-09 15:59:58 MO 2025-07-11 2 57.735
2025-07-09 15:59:58 MO 2025-07-11 2 57.735
2025-07-09 15:11:46 MO 2025-07-11 2 57.64
2025-07-09 14:00:05 MO 2025-07-11 2 56.8808
2025-07-09 14:00:05 MO 2025-07-11 2 56.8801
2025-07-09 13:26:43 MO 2025-09-19 72 56.91
2025-07-09 13:06:34 MO 2025-08-15 37 57.1849
2025-07-09 13:05:54 MO 2025-08-15 37 57.235
2025-07-09 13:05:54 MO 2025-08-15 37 57.1954
2025-07-09 13:05:54 MO 2025-08-15 37 57.195
2025-07-09 13:05:54 MO 2025-08-15 37 57.235
2025-07-09 13:05:54 MO 2025-08-15 37 57.235
2025-07-09 12:06:13 MO 2025-07-11 2 57.135
2025-07-09 12:06:13 MO 2025-07-11 2 57.135
2025-07-09 12:06:12 MO 2026-01-16 191 57.135
2025-07-09 11:20:03 MO 2025-07-11 2 57.4046
2025-07-09 11:11:56 MO 2025-07-25 16 57.445
2025-07-09 10:51:48 MO 2025-07-18 9 57.915
2025-07-09 10:39:08 MO 2025-07-25 16 57.725
2025-07-09 09:49:54 MO 2025-07-11 2 58.1447
2025-07-09 09:40:29 MO 2025-09-19 72 58.365
2025-07-09 09:33:00 MO 2025-07-11 2 58.77
2025-07-08 10:13:38 MO 2025-08-15 38 59.845
2025-07-08 10:13:19 MO 2025-07-11 3 59.87
2025-07-08 10:12:24 MO 2025-07-11 3 59.88
2025-07-08 10:11:26 MO 2025-07-11 3 59.91
2025-07-08 10:02:29 MO 2025-08-15 38 60.055
2025-07-08 09:34:19 MO 2025-07-11 3 60.0
2025-07-08 09:34:19 MO 2025-07-11 3 60.0
2025-07-08 09:34:19 MO 2025-07-11 3 60.0
2025-07-07 14:44:41 MO 2025-07-11 4 60.25
2025-07-07 14:44:41 MO 2025-07-11 4 60.265
2025-07-07 14:42:56 MO 2026-06-18 346 60.24
2025-07-07 12:59:14 MO 2025-07-11 4 59.965
2025-07-07 12:55:17 MO 2025-07-11 4 60.015
2025-07-07 12:36:24 MO 2025-07-11 4 59.895
2025-07-07 12:35:13 MO 2025-07-11 4 59.905
2025-07-07 10:44:52 MO 2025-07-11 4 59.87
2025-07-07 10:44:52 MO 2025-07-11 4 59.87
2025-07-07 10:38:45 MO 2025-07-25 18 59.92
2025-07-07 10:38:45 MO 2025-07-25 18 59.92
2025-07-07 10:38:45 MO 2025-07-25 18 59.92
2025-07-03 10:37:23 MO 2025-07-03 0 59.235
2025-07-03 09:54:01 MO 2025-07-03 0 59.33
2025-07-03 09:41:53 MO 2025-07-11 8 59.2748
2025-07-02 11:13:47 MO 2025-07-11 9 58.585
2025-07-02 10:27:52 MO 2025-07-03 1 59.065
2025-07-01 09:37:20 MO 2025-07-03 2 59.1247
2025-06-27 15:55:56 MO 2025-07-03 6 58.715
2025-06-27 12:15:27 MO 2025-07-18 21 58.435
2025-06-27 12:14:18 MO 2025-07-18 21 58.425
2025-06-27 12:14:19 MO 2025-07-18 21 58.425
2025-06-27 12:14:19 MO 2025-07-18 21 58.425
2025-06-27 12:14:19 MO 2025-07-18 21 58.425
2025-06-27 12:11:59 MO 2025-08-15 49 58.4239
2025-06-27 12:11:59 MO 2025-08-15 49 58.4239
2025-06-26 14:21:40 MO 2025-07-03 7 58.895
2025-06-26 14:02:53 MO 2025-07-03 7 58.945
2025-06-26 13:41:35 MO 2025-06-27 1 58.945
2025-06-25 14:32:27 MO 2025-07-03 8 59.135
2025-06-25 14:28:49 MO 2025-07-03 8 59.075
2025-06-24 15:22:31 MO 2025-07-18 24 60.045
2025-06-24 15:02:18 MO 2025-07-03 9 60.02
2025-06-24 14:49:53 MO 2025-07-03 9 60.015
2025-06-24 10:32:00 MO 2025-07-18 24 60.05
2025-06-23 15:52:02 MO 2025-12-19 179 60.605
2025-06-23 15:52:02 MO 2025-12-19 179 60.605
2025-06-23 15:41:48 MO 2025-09-19 88 60.555
2025-06-23 15:19:44 MO 2025-09-19 88 60.295
2025-06-23 11:39:13 MO 2025-09-19 88 60.115
2025-06-23 09:53:54 MO 2025-06-27 4 60.305
2025-06-23 09:53:44 MO 2025-06-27 4 60.305
2025-06-23 09:53:06 MO 2025-06-27 4 60.285
2025-06-20 15:29:24 MO 2025-07-18 28 59.4746
2025-06-20 15:29:24 MO 2025-07-18 28 59.475
2025-06-20 09:34:56 MO 2025-06-20 0 59.5142
2025-06-18 13:02:37 MO 2025-06-27 9 59.665
2025-06-18 12:58:13 MO 2025-07-18 30 59.66
2025-06-18 11:44:47 MO 2025-06-27 9 59.575
2025-06-18 11:09:08 MO 2025-06-27 9 59.675
2025-06-18 10:59:15 MO 2025-06-20 2 59.56
2025-06-18 10:02:00 MO 2025-06-20 2 59.41
2025-06-18 10:02:00 MO 2025-06-20 2 59.41
2025-06-17 15:27:35 MO 2025-07-18 31 59.155
2025-06-17 15:27:35 MO 2025-07-18 31 59.155
2025-06-16 12:14:54 MO 2025-07-25 39 58.6693
2025-06-16 11:39:19 MO 2025-06-20 4 58.71
2025-06-16 10:50:35 MO 2025-07-03 17 58.75
2025-06-16 10:39:17 MO 2025-06-20 4 58.835
2025-06-16 10:39:17 MO 2025-06-20 4 58.835
2025-06-16 10:29:49 MO 2025-06-20 4 59.1011
2025-06-16 10:17:04 MO 2025-07-03 17 59.1705
2025-06-16 10:17:02 MO 2025-07-03 17 59.17
2025-06-16 10:17:00 MO 2025-07-03 17 59.1758
2025-06-16 10:08:52 MO 2025-07-18 32 59.2643
2025-06-16 10:08:50 MO 2025-07-18 32 59.2543
2025-06-16 09:56:01 MO 2025-06-20 4 59.16
2025-06-16 09:48:14 MO 2025-06-20 4 59.08
2025-06-16 09:46:36 MO 2025-06-20 4 59.135
2025-06-16 09:46:38 MO 2025-06-20 4 59.135
2025-06-16 09:46:18 MO 2025-06-20 4 59.1
2025-06-16 09:45:06 MO 2025-06-20 4 59.21
2025-06-16 09:43:51 MO 2025-06-20 4 59.205
2025-06-16 09:43:39 MO 2025-06-20 4 59.1555
2025-06-16 09:43:31 MO 2025-06-20 4 59.1655
2025-06-16 09:43:20 MO 2025-06-20 4 59.1945
2025-06-16 09:41:53 MO 2025-06-20 4 59.07
2025-06-13 15:19:14 MO 2025-06-13 0 59.685 ExDiv
2025-06-13 15:18:52 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:18:52 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:18:52 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:18:52 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:18:50 MO 2026-01-16 217 59.655 ExDiv
2025-06-13 15:18:50 MO 2026-01-16 217 59.655 ExDiv
2025-06-13 15:18:49 MO 2026-01-16 217 59.655 ExDiv
2025-06-13 15:18:49 MO 2026-01-16 217 59.655 ExDiv
2025-06-13 15:18:47 MO 2026-01-16 217 59.655 ExDiv
2025-06-13 15:18:47 MO 2026-01-16 217 59.655 ExDiv
2025-06-13 15:18:45 MO 2026-01-16 217 59.65 ExDiv
2025-06-13 15:18:45 MO 2026-01-16 217 59.65 ExDiv
2025-06-13 15:18:44 MO 2026-01-16 217 59.65 ExDiv
2025-06-13 15:18:44 MO 2026-01-16 217 59.65 ExDiv
2025-06-13 15:18:42 MO 2026-01-16 217 59.65 ExDiv
2025-06-13 15:18:42 MO 2026-01-16 217 59.65 ExDiv
2025-06-13 15:18:40 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:40 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:39 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:39 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:37 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:37 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:36 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:36 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:34 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:34 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:32 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:32 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:31 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:31 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:29 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:29 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:27 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:27 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:25 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:25 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:20 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:20 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:20 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:09 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:09 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:09 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:18:04 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:04 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:04 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:18:04 MO 2026-01-16 217 59.635 ExDiv
2025-06-13 15:17:57 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:57 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:57 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:57 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:55 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:55 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:55 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:55 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:51 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:51 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:51 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:51 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:51 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:47 MO 2025-06-20 7 59.63 ExDiv
2025-06-13 15:17:47 MO 2025-09-19 98 59.63 ExDiv
2025-06-13 15:17:47 MO 2025-09-19 98 59.63 ExDiv
2025-06-13 15:17:45 MO 2025-06-20 7 59.63 ExDiv
2025-06-13 15:17:45 MO 2025-09-19 98 59.63 ExDiv
2025-06-13 15:17:45 MO 2025-09-19 98 59.63 ExDiv
2025-06-13 15:17:41 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:41 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:41 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:39 MO 2025-06-20 7 59.65 ExDiv
2025-06-13 15:17:39 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:39 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:35 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:37 MO 2025-06-20 7 59.65 ExDiv
2025-06-13 15:17:37 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:37 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:37 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:35 MO 2025-06-20 7 59.65 ExDiv
2025-06-13 15:17:35 MO 2025-06-20 7 59.65 ExDiv
2025-06-13 15:17:35 MO 2025-06-20 7 59.65 ExDiv
2025-06-13 15:17:35 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:35 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:35 MO 2025-09-19 98 59.65 ExDiv
2025-06-13 15:17:33 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:33 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:33 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:33 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:17:33 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:33 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:33 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 15:17:31 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:31 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:31 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:31 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:31 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:31 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:31 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:29 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:29 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:29 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:29 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:29 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:29 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:29 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:28 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:28 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:28 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:28 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:28 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:28 MO 2025-06-20 7 59.655 ExDiv
2025-06-13 15:17:28 MO 2025-09-19 98 59.655 ExDiv
2025-06-13 15:17:26 MO 2025-06-20 7 59.665 ExDiv
2025-06-13 15:17:26 MO 2025-06-20 7 59.665 ExDiv
2025-06-13 15:17:26 MO 2025-06-20 7 59.665 ExDiv
2025-06-13 15:17:26 MO 2025-06-20 7 59.665 ExDiv
2025-06-13 15:17:26 MO 2025-09-19 98 59.665 ExDiv
2025-06-13 15:17:26 MO 2025-09-19 98 59.665 ExDiv
2025-06-13 15:17:26 MO 2025-09-19 98 59.665 ExDiv
2025-06-13 15:17:23 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:17:23 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:17:23 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:17:23 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:17:23 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:17:23 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:17:23 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:15:48 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:48 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:48 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:48 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:48 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:15:48 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:15:48 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:15:40 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:40 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:40 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:40 MO 2025-06-20 7 59.67 ExDiv
2025-06-13 15:15:40 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:15:40 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:15:40 MO 2025-09-19 98 59.67 ExDiv
2025-06-13 15:14:08 MO 2025-06-20 7 59.705 ExDiv
2025-06-13 15:14:08 MO 2025-06-20 7 59.705 ExDiv
2025-06-13 15:14:08 MO 2025-06-20 7 59.705 ExDiv
2025-06-13 15:14:08 MO 2025-06-20 7 59.705 ExDiv
2025-06-13 15:14:08 MO 2025-09-19 98 59.705 ExDiv
2025-06-13 15:14:08 MO 2025-09-19 98 59.705 ExDiv
2025-06-13 15:14:08 MO 2025-09-19 98 59.705 ExDiv
2025-06-13 15:02:21 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:02:21 MO 2025-06-20 7 59.645 ExDiv
2025-06-13 15:02:21 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:02:21 MO 2026-01-16 217 59.645 ExDiv
2025-06-13 15:02:21 MO 2025-09-19 98 59.645 ExDiv
2025-06-13 13:19:14 MO 2025-09-19 98 59.745 ExDiv
2025-06-13 12:40:39 MO 2026-03-20 280 59.755 ExDiv
2025-06-13 12:23:03 MO 2025-06-13 0 59.875 ExDiv
2025-06-13 12:23:03 MO 2025-06-13 0 59.875 ExDiv
2025-06-13 12:23:03 MO 2025-06-13 0 59.875 ExDiv
2025-06-13 12:21:11 MO 2025-06-13 0 59.845 ExDiv
2025-06-13 10:46:00 MO 2025-06-13 0 60.185 ExDiv
2025-06-13 10:41:02 MO 2025-06-20 7 60.245 ExDiv
2025-06-13 10:41:02 MO 2025-06-20 7 60.265 ExDiv
2025-06-13 10:41:02 MO 2025-06-20 7 60.265 ExDiv
2025-06-13 10:41:02 MO 2025-06-20 7 60.265 ExDiv
2025-06-13 10:41:02 MO 2025-06-20 7 60.265 ExDiv
2025-06-13 10:38:20 MO 2025-06-13 0 60.3 ExDiv
2025-06-13 10:20:51 MO 2025-06-13 0 60.385 ExDiv
2025-06-13 10:20:51 MO 2025-06-13 0 60.385 ExDiv
2025-06-13 10:20:51 MO 2025-06-13 0 60.385 ExDiv
2025-06-13 10:20:31 MO 2025-06-13 0 60.36 ExDiv
2025-06-13 10:20:05 MO 2025-06-13 0 60.355 ExDiv
2025-06-13 10:20:05 MO 2025-06-13 0 60.355 ExDiv
2025-06-13 10:19:56 MO 2025-06-13 0 60.345 ExDiv
2025-06-13 10:19:37 MO 2025-06-13 0 60.365 ExDiv
2025-06-13 10:19:37 MO 2025-06-13 0 60.3747 ExDiv
2025-06-13 10:19:31 MO 2025-06-13 0 60.39 ExDiv
2025-06-13 10:19:23 MO 2025-06-13 0 60.405 ExDiv
2025-06-13 10:19:19 MO 2025-06-13 0 60.395 ExDiv
2025-06-13 10:18:41 MO 2025-06-13 0 60.35 ExDiv
2025-06-13 10:18:22 MO 2025-06-13 0 60.36 ExDiv
2025-06-13 10:18:12 MO 2025-06-13 0 60.375 ExDiv
2025-06-13 10:17:58 MO 2025-06-13 0 60.3951 ExDiv
2025-06-13 10:17:58 MO 2025-06-13 0 60.3951 ExDiv
2025-06-13 10:17:33 MO 2025-06-13 0 60.375 ExDiv
2025-06-13 10:17:27 MO 2025-06-13 0 60.36 ExDiv
2025-06-13 10:17:27 MO 2025-06-13 0 60.36 ExDiv
2025-06-12 10:33:31 MO 2025-06-13 1 59.615
2025-06-12 10:03:03 MO 2025-06-13 1 59.505
2025-06-11 11:28:38 MO 2025-06-13 2 59.36
2025-06-11 10:50:50 MO 2025-06-27 16 59.5144
2025-06-11 09:40:55 MO 2025-06-13 2 59.14
2025-06-10 15:54:01 MO 2025-06-13 3 58.485
2025-06-10 15:52:18 MO 2026-06-18 373 58.475
2025-06-10 13:00:06 MO 2025-06-20 10 58.655
2025-06-10 12:58:00 MO 2025-07-18 38 58.665
2025-06-10 12:58:02 MO 2025-07-18 38 58.655
2025-06-10 12:57:59 MO 2025-07-18 38 58.675
2025-06-10 10:26:18 MO 2025-09-19 101 58.795
2025-06-10 10:26:16 MO 2025-09-19 101 58.805
2025-06-10 10:26:14 MO 2025-09-19 101 58.805
2025-06-10 10:26:12 MO 2025-09-19 101 58.795
2025-06-10 10:16:39 MO 2025-06-13 3 58.815
2025-06-09 12:50:26 MO 2025-06-20 11 59.2
2025-06-06 12:41:39 MO 2025-06-13 7 59.365
2025-06-05 14:39:30 MO 2025-09-19 106 59.295
2025-06-05 14:39:30 MO 2025-09-19 106 59.295
2025-06-05 14:36:54 MO 2027-01-15 589 59.215
2025-06-05 14:36:54 MO 2027-01-15 589 59.215
2025-06-05 12:12:32 MO 2027-01-15 589 59.285
2025-06-05 10:16:46 MO 2025-06-13 8 59.495
2025-06-02 09:30:01 MO 2025-06-06 4 60.42
2025-06-02 09:30:02 MO 2025-06-06 4 60.38
2025-05-30 15:40:58 MO 2025-06-06 7 60.335
2025-05-30 15:40:58 MO 2025-06-06 7 60.335
2025-05-30 15:27:49 MO 2025-06-06 7 60.415
2025-05-30 15:27:50 MO 2025-06-06 7 60.4051
2025-05-30 15:27:36 MO 2025-06-06 7 60.415
2025-05-30 15:25:49 MO 2025-06-06 7 60.425
2025-05-30 15:25:50 MO 2025-06-06 7 60.425
2025-05-30 15:24:02 MO 2025-06-06 7 60.425
2025-05-30 15:23:17 MO 2025-06-06 7 60.425
2025-05-30 15:21:53 MO 2025-06-06 7 60.425
2025-05-30 15:20:55 MO 2025-06-06 7 60.4349
2025-05-30 15:20:56 MO 2025-06-06 7 60.435
2025-05-30 12:35:19 MO 2025-06-13 14 60.225
2025-05-30 10:37:32 MO 2025-05-30 0 60.095
2025-05-30 09:52:20 MO 2025-05-30 0 60.0852
2025-05-29 12:53:20 MO 2025-06-06 8 59.305
2025-05-29 12:53:20 MO 2025-06-06 8 59.305
2025-05-28 15:14:21 MO 2025-06-20 23 59.54
2025-05-28 11:25:59 MO 2025-06-20 23 59.55
2025-05-27 11:59:32 MO 2027-01-15 598 59.265
2025-05-27 11:59:32 MO 2027-01-15 598 59.265
2025-05-27 11:59:32 MO 2027-01-15 598 59.265
2025-05-27 10:12:36 MO 2025-06-13 17 59.215
2025-05-23 10:10:41 MO 2025-05-23 0 59.43
2025-05-23 10:10:41 MO 2025-05-23 0 59.43
2025-05-23 09:30:04 MO 2025-12-19 210 59.6401
2025-05-22 15:59:23 MO 2025-05-23 1 59.295
2025-05-22 15:41:39 MO 2025-05-23 1 59.525
2025-05-22 15:34:02 MO 2025-05-23 1 59.505
2025-05-22 15:33:44 MO 2025-05-23 1 59.505
2025-05-22 15:33:45 MO 2025-05-23 1 59.495
2025-05-22 15:31:56 MO 2025-05-23 1 59.565
2025-05-22 15:30:56 MO 2025-05-23 1 59.555
2025-05-22 15:30:56 MO 2025-05-23 1 59.555
2025-05-22 15:30:19 MO 2025-05-23 1 59.565
2025-05-22 15:29:09 MO 2025-05-23 1 59.5746
2025-05-22 10:20:55 MO 2025-06-20 29 59.055
2025-05-22 10:20:55 MO 2025-06-20 29 59.055
2025-05-21 15:29:58 MO 2025-06-13 23 59.505
2025-05-21 15:17:39 MO 2026-06-18 393 59.555
2025-05-21 14:48:35 MO 2025-09-19 121 59.415
2025-05-21 14:38:59 MO 2025-06-13 23 59.485
2025-05-21 14:38:59 MO 2025-06-13 23 59.485
2025-05-21 11:37:19 MO 2025-09-19 121 59.805
2025-05-20 13:31:27 MO 2025-09-19 122 59.955
2025-05-20 10:20:26 MO 2027-01-15 605 59.815
2025-05-19 14:44:43 MO 2025-06-20 32 59.255
2025-05-19 12:56:59 MO 2026-03-20 305 59.225
2025-05-19 10:10:51 MO 2025-06-20 32 59.1448
2025-05-16 11:40:46 MO 2025-05-23 7 58.515
2025-05-16 10:01:56 MO 2025-06-20 35 58.4248
2025-05-16 09:53:43 MO 2025-06-20 35 58.5853
2025-05-16 09:51:15 MO 2025-05-16 0 58.64
2025-05-16 09:49:34 MO 2025-06-20 35 58.56
2025-05-16 09:42:49 MO 2025-05-16 0 58.415
2025-05-15 15:10:29 MO 2025-12-19 218 58.175
2025-05-15 13:23:49 MO 2025-05-30 15 57.735
2025-05-14 14:08:23 MO 2025-05-23 9 56.595
2025-05-14 12:21:54 MO 2025-06-27 44 56.29
2025-05-14 10:56:03 MO 2025-06-13 30 56.135
2025-05-14 09:36:00 MO 2025-05-16 2 56.49
2025-05-13 15:11:29 MO 2025-06-20 38 56.715
2025-05-13 15:11:24 MO 2025-06-20 38 56.715
2025-05-13 15:11:19 MO 2025-05-16 3 56.715
2025-05-13 13:08:04 MO 2025-09-19 129 56.555
2025-05-13 12:56:13 MO 2025-12-19 220 56.435
2025-05-13 11:28:42 MO 2025-06-13 31 56.575
2025-05-13 11:28:42 MO 2025-06-13 31 56.575
2025-05-13 10:46:08 MO 2025-09-19 129 56.6247
2025-05-12 15:51:34 MO 2025-06-20 39 57.01
2025-05-12 15:44:06 MO 2025-06-20 39 57.035
2025-05-12 15:24:23 MO 2025-06-20 39 57.015
2025-05-12 13:28:38 MO 2025-06-20 39 56.845
2025-05-12 13:27:30 MO 2025-06-20 39 56.845
2025-05-12 13:26:20 MO 2025-06-20 39 56.8
2025-05-12 13:25:04 MO 2025-06-20 39 56.795
2025-05-12 11:41:41 MO 2025-09-19 130 57.165
2025-05-12 11:41:24 MO 2025-05-16 4 57.165
2025-05-12 10:51:55 MO 2025-06-06 25 57.565
2025-05-12 10:34:56 MO 2025-05-16 4 57.775
2025-05-12 10:03:26 MO 2025-05-16 4 57.25
2025-05-12 10:02:02 MO 2025-05-16 4 57.3501
2025-05-12 09:55:11 MO 2025-05-16 4 57.58
2025-05-12 09:55:11 MO 2025-05-16 4 57.58
2025-05-12 09:54:24 MO 2025-05-16 4 57.585
2025-05-12 09:52:14 MO 2025-05-16 4 57.55
2025-05-12 09:50:16 MO 2025-06-20 39 57.4396
2025-05-12 09:47:10 MO 2025-05-16 4 57.38
2025-05-12 09:46:16 MO 2025-06-20 39 57.265
2025-05-12 09:44:25 MO 2025-05-16 4 57.18
2025-05-09 15:29:42 MO 2025-06-20 42 59.6
2025-05-09 13:38:16 MO 2025-05-16 7 59.435
2025-05-09 13:10:23 MO 2025-05-16 7 59.475
2025-05-09 13:10:24 MO 2025-05-16 7 59.475
2025-05-09 12:27:59 MO 2025-06-06 28 59.64
2025-05-09 12:19:07 MO 2025-05-09 0 59.705
2025-05-09 11:08:31 MO 2025-05-09 0 59.59
2025-05-09 11:08:31 MO 2025-05-09 0 59.59
2025-05-08 15:23:05 MO 2025-05-16 8 60.545
2025-05-08 15:19:22 MO 2025-05-16 8 60.505
2025-05-08 11:53:32 MO 2025-09-19 134 60.255
2025-05-07 15:30:47 MO 2025-06-20 44 60.915
2025-05-07 12:30:27 MO 2025-05-09 2 60.865
2025-05-07 12:22:14 MO 2025-05-09 2 60.895
2025-05-06 15:27:48 MO 2026-01-16 255 60.47
2025-05-06 14:56:12 MO 2026-01-16 255 60.53
2025-05-06 10:31:50 MO 2025-05-16 10 60.2148
2025-05-06 10:16:08 MO 2025-05-09 3 60.015
2025-05-06 10:16:08 MO 2025-05-09 3 60.01
2025-05-06 10:05:16 MO 2025-05-09 3 60.085
2025-05-06 10:05:08 MO 2025-05-09 3 60.085
2025-05-06 10:04:55 MO 2025-05-09 3 60.085
2025-05-06 10:04:42 MO 2025-05-09 3 60.07
2025-05-06 10:04:31 MO 2025-05-09 3 60.07
2025-05-06 10:04:18 MO 2025-05-09 3 60.065
2025-05-06 10:04:06 MO 2025-05-09 3 60.08
2025-05-06 10:03:53 MO 2025-05-09 3 60.08
2025-05-06 09:58:50 MO 2025-05-09 3 59.985
2025-05-06 09:45:40 MO 2025-05-09 3 60.0751
2025-05-06 09:45:40 MO 2025-05-09 3 60.0751
2025-05-05 14:17:24 MO 2025-05-16 11 59.965
2025-05-05 14:14:49 MO 2025-05-16 11 59.96
2025-05-02 15:35:07 MO 2025-06-20 49 59.585
2025-05-02 15:34:12 MO 2025-05-16 14 59.595
2025-05-02 15:34:07 MO 2025-05-02 0 59.595
2025-05-01 15:58:28 MO 2025-05-02 1 59.345
2025-05-01 14:30:49 MO 2025-05-09 8 59.335
2025-05-01 10:59:38 MO 2025-05-02 1 59.065
2025-04-30 13:21:21 MO 2025-05-02 2 59.32
2025-04-30 12:54:01 MO 2025-05-02 2 59.55
2025-04-30 12:54:01 MO 2025-05-02 2 59.55
2025-04-30 12:52:40 MO 2025-05-02 2 59.56
2025-04-30 12:51:37 MO 2025-05-02 2 59.56
2025-04-30 12:51:37 MO 2025-05-02 2 59.56
2025-04-30 12:51:28 MO 2025-05-02 2 59.5713
2025-04-30 11:34:18 MO 2026-01-16 261 59.335
2025-04-30 11:18:41 MO 2025-05-02 2 59.215
2025-04-30 11:12:28 MO 2025-05-02 2 59.235
2025-04-30 09:31:23 MO 2025-05-02 2 59.3956
2025-04-29 15:58:37 MO 2025-05-02 3 58.765 Post-Earnings
2025-04-29 15:08:18 MO 2025-05-02 3 58.72 Post-Earnings
2025-04-29 15:08:19 MO 2025-05-02 3 58.72 Post-Earnings
2025-04-29 14:03:37 MO 2025-06-20 52 58.7305 Post-Earnings
2025-04-29 14:03:37 MO 2025-06-20 52 58.7305 Post-Earnings
2025-04-29 12:26:13 MO 2025-06-20 52 58.35 Post-Earnings
2025-04-29 11:01:57 MO 2025-09-19 143 59.345 Post-Earnings
2025-04-29 10:59:01 MO 2025-05-02 3 59.28 Post-Earnings
2025-04-28 15:54:30 MO 2025-05-02 4 58.165 Pre-Earnings
2025-04-28 15:44:22 MO 2025-05-02 4 58.135 Pre-Earnings
2025-04-28 15:40:24 MO 2025-05-02 4 58.08 Pre-Earnings
2025-04-28 15:30:11 MO 2025-09-19 144 58.135 Pre-Earnings
2025-04-28 15:17:05 MO 2025-06-20 53 58.115 Pre-Earnings
2025-04-28 13:46:09 MO 2025-05-02 4 57.905 Pre-Earnings
2025-04-28 13:41:01 MO 2025-05-02 4 57.9257 Pre-Earnings
2025-04-28 13:41:01 MO 2025-05-02 4 57.9257 Pre-Earnings
2025-04-28 11:56:22 MO 2025-05-02 4 58.18 Pre-Earnings
2025-04-28 11:56:22 MO 2025-05-02 4 58.18 Pre-Earnings
2025-04-28 10:57:50 MO 2025-05-02 4 58.355 Pre-Earnings
2025-04-28 09:49:07 MO 2025-05-02 4 58.525 Pre-Earnings
2025-04-28 09:48:38 MO 2025-05-02 4 58.58 Pre-Earnings
2025-04-28 09:38:44 MO 2025-05-02 4 58.6096 Pre-Earnings
2025-04-28 09:38:19 MO 2025-05-02 4 58.54 Pre-Earnings
2025-04-25 14:38:01 MO 2025-09-19 147 58.36
2025-04-25 14:33:29 MO 2025-09-19 147 58.335
2025-04-25 12:04:08 MO 2025-12-19 238 58.37
2025-04-24 11:03:34 MO 2025-09-19 148 58.68
2025-04-23 15:45:32 MO 2025-09-19 149 58.6
2025-04-23 15:20:58 MO 2025-12-19 240 58.2747
2025-04-23 11:31:54 MO 2025-05-02 9 58.12
2025-04-23 11:31:55 MO 2025-05-02 9 58.12
2025-04-23 11:17:09 MO 2025-05-16 23 58.18
2025-04-23 11:17:09 MO 2025-05-16 23 58.18
2025-04-23 11:04:27 MO 2025-04-25 2 58.29
2025-04-23 11:03:12 MO 2025-09-19 149 58.2239
2025-04-23 10:59:48 MO 2025-04-25 2 58.275
2025-04-23 10:56:33 MO 2025-04-25 2 58.35
2025-04-23 10:56:20 MO 2025-04-25 2 58.3599
2025-04-23 10:56:04 MO 2025-04-25 2 58.365
2025-04-23 10:02:47 MO 2025-05-16 23 58.5201
2025-04-23 10:02:34 MO 2025-05-16 23 58.525
2025-04-23 10:02:23 MO 2025-05-16 23 58.5093
2025-04-23 10:00:24 MO 2025-05-16 23 58.6108
2025-04-23 10:00:11 MO 2025-05-16 23 58.625
2025-04-23 09:58:22 MO 2025-05-16 23 58.7
2025-04-23 09:57:56 MO 2025-05-16 23 58.6936
2025-04-23 09:57:55 MO 2025-05-16 23 58.6795
2025-04-23 09:57:52 MO 2025-05-16 23 58.705
2025-04-22 15:03:11 MO 2025-12-19 241 58.675
2025-04-22 15:03:11 MO 2025-12-19 241 58.675
2025-04-22 12:57:58 MO 2025-05-16 24 58.725
2025-04-22 12:53:50 MO 2025-05-16 24 58.75
2025-04-22 12:50:44 MO 2025-05-16 24 58.665
2025-04-22 12:49:53 MO 2025-05-16 24 58.675
2025-04-22 12:49:54 MO 2025-05-16 24 58.675
2025-04-22 12:48:07 MO 2025-05-16 24 58.655
2025-04-22 12:44:39 MO 2025-05-16 24 58.705
2025-04-22 12:44:39 MO 2025-05-16 24 58.705
2025-04-22 12:42:47 MO 2025-05-16 24 58.685
2025-04-22 11:39:10 MO 2025-05-02 10 58.65
2025-04-22 10:01:11 MO 2025-04-25 3 58.02
2025-04-22 10:01:11 MO 2025-04-25 3 58.02
2025-04-22 09:45:44 MO 2025-04-25 3 57.935
2025-04-22 09:45:44 MO 2025-04-25 3 57.935
2025-04-21 13:02:12 MO 2025-06-20 60 57.465
2025-04-21 12:46:18 MO 2025-06-20 60 57.605
2025-04-21 11:58:34 MO 2025-06-20 60 57.575
2025-04-21 11:58:34 MO 2025-06-20 60 57.575
2025-04-21 10:28:24 MO 2025-04-25 4 58.0801
2025-04-21 10:11:49 MO 2025-09-19 151 58.22
2025-04-21 10:11:47 MO 2025-09-19 151 58.22
2025-04-21 10:11:25 MO 2025-09-19 151 58.21
2025-04-21 10:11:23 MO 2025-09-19 151 58.205
2025-04-21 10:11:21 MO 2025-09-19 151 58.205
2025-04-21 09:59:35 MO 2025-04-25 4 58.27
2025-04-21 09:59:35 MO 2025-04-25 4 58.27
2025-04-21 09:31:12 MO 2025-04-25 4 58.3013
2025-04-17 15:56:40 MO 2025-04-25 8 58.135
2025-04-17 15:56:40 MO 2025-04-25 8 58.135
2025-04-17 14:26:45 MO 2025-04-17 0 58.475
2025-04-17 12:00:00 MO 2025-04-25 8 58.395
2025-04-17 11:57:09 MO 2025-04-17 0 58.365
2025-04-17 09:37:45 MO 2025-05-02 15 57.95
2025-04-17 09:37:45 MO 2025-05-02 15 57.95
2025-04-16 13:55:54 MO 2025-05-16 30 57.555
2025-04-16 13:53:38 MO 2025-04-17 1 57.6047
2025-04-16 11:22:55 MO 2025-05-30 44 58.075
2025-04-16 11:22:55 MO 2025-05-30 44 58.075
2025-04-16 11:22:55 MO 2025-05-30 44 58.075
2025-04-16 10:36:30 MO 2025-04-17 1 57.945
2025-04-16 10:35:05 MO 2025-04-17 1 57.935
2025-04-16 10:35:05 MO 2025-04-17 1 57.935
2025-04-16 10:34:29 MO 2025-04-17 1 57.915
2025-04-14 13:50:43 MO 2025-05-16 32 57.265
2025-04-14 12:11:28 MO 2025-06-20 67 56.965
2025-04-14 12:07:21 MO 2025-06-20 67 56.995
2025-04-14 10:20:08 MO 2025-04-17 3 56.73
2025-04-14 10:13:37 MO 2025-04-17 3 56.825
2025-04-14 09:46:37 MO 2025-09-19 158 57.12
2025-04-14 09:46:37 MO 2025-09-19 158 57.1249
2025-04-14 09:42:13 MO 2025-04-17 3 57.0
2025-04-11 15:30:57 MO 2025-04-11 0 56.755
2025-04-09 15:39:01 MO 2025-05-16 37 56.0001
2025-04-09 15:39:01 MO 2025-05-16 37 56.0
2025-04-09 15:16:33 MO 2025-09-19 163 56.2495
2025-04-09 12:59:55 MO 2026-01-16 282 55.7
2025-04-09 10:12:31 MO 2025-04-11 2 55.5811
2025-04-08 12:57:02 MO 2025-04-17 9 56.275
2025-04-08 10:46:19 MO 2025-04-17 9 56.5239
2025-04-08 09:58:58 MO 2025-04-11 3 56.84
2025-04-08 09:56:01 MO 2025-04-11 3 56.765
2025-04-08 09:55:58 MO 2025-04-11 3 56.76
2025-04-08 09:55:58 MO 2025-04-11 3 56.76
2025-04-08 09:55:53 MO 2025-04-11 3 56.755
2025-04-08 09:55:53 MO 2025-04-11 3 56.755
2025-04-08 09:30:03 MO 2025-04-11 3 56.4393
2025-04-07 14:36:03 MO 2025-09-19 165 55.77
2025-04-07 13:38:09 MO 2025-06-20 74 55.7095
2025-04-07 13:38:02 MO 2025-06-20 74 55.72
2025-04-07 13:37:54 MO 2025-06-20 74 55.7101
2025-04-07 11:50:13 MO 2025-06-20 74 55.6844
2025-04-07 10:03:31 MO 2025-06-20 74 54.755
2025-04-07 10:03:31 MO 2025-06-20 74 54.76
2025-04-07 10:03:31 MO 2025-06-20 74 54.76
2025-04-07 10:03:31 MO 2025-06-20 74 54.76
2025-04-07 10:03:31 MO 2025-06-20 74 54.76
2025-04-07 10:03:31 MO 2025-06-20 74 54.7597
2025-04-07 10:03:31 MO 2025-06-20 74 54.755
2025-04-04 14:44:57 MO 2025-04-04 0 55.9747
2025-04-04 14:43:42 MO 2025-04-11 7 55.91
2025-04-04 14:43:41 MO 2025-04-04 0 55.91
2025-04-04 14:43:21 MO 2025-04-04 0 55.96
2025-04-04 14:42:34 MO 2025-04-04 0 55.8312
2025-04-04 14:42:30 MO 2025-04-04 0 55.84
2025-04-04 14:42:21 MO 2025-04-04 0 55.875
2025-04-04 14:42:00 MO 2025-09-19 168 55.8847
2025-04-04 14:41:46 MO 2025-04-04 0 55.85
2025-04-04 14:35:51 MO 2025-05-16 42 56.2211
2025-04-04 14:34:30 MO 2025-04-04 0 56.26
2025-04-04 14:34:27 MO 2025-04-04 0 56.275
2025-04-04 14:33:20 MO 2025-04-04 0 56.3095
2025-04-04 14:32:42 MO 2025-04-04 0 56.2953
2025-04-04 14:32:13 MO 2025-04-04 0 56.32
2025-04-04 13:53:48 MO 2025-04-04 0 56.475
2025-04-04 12:30:50 MO 2026-01-16 287 56.47
2025-04-04 11:59:32 MO 2025-04-04 0 56.94
2025-04-04 11:16:43 MO 2025-04-04 0 57.2449
2025-04-04 11:00:03 MO 2025-04-04 0 57.67
2025-04-04 10:38:49 MO 2025-04-04 0 57.995
2025-04-04 10:12:51 MO 2025-04-04 0 58.16
2025-04-04 09:48:59 MO 2025-04-11 7 58.3391
2025-04-04 09:48:59 MO 2025-04-11 7 58.2981
2025-04-04 09:48:59 MO 2025-04-11 7 58.3391
2025-04-03 15:18:59 MO 2025-04-04 1 57.965
2025-04-03 15:18:59 MO 2025-04-04 1 57.965
2025-04-03 15:18:47 MO 2025-09-19 169 57.965
2025-04-03 15:18:12 MO 2025-04-04 1 57.925
2025-04-03 14:54:46 MO 2025-04-04 1 58.065
2025-04-03 14:54:46 MO 2025-04-04 1 58.065
2025-04-03 14:54:46 MO 2025-04-04 1 58.065
2025-04-03 14:49:50 MO 2025-04-04 1 58.165
2025-04-03 14:49:50 MO 2025-04-04 1 58.145
2025-04-03 14:49:10 MO 2025-04-04 1 58.145
2025-04-03 14:32:05 MO 2025-04-17 14 58.225
2025-04-03 14:32:05 MO 2025-04-17 14 58.225
2025-04-03 14:01:55 MO 2025-09-19 169 58.275
2025-04-03 13:58:04 MO 2025-09-19 169 58.135
2025-04-03 13:58:02 MO 2025-09-19 169 58.125
2025-04-03 13:55:08 MO 2025-04-17 14 58.085
2025-04-03 13:51:35 MO 2025-09-19 169 58.035
2025-04-03 13:51:33 MO 2025-09-19 169 58.035
2025-04-03 13:34:20 MO 2025-04-11 8 58.005
2025-04-03 13:27:07 MO 2025-04-04 1 57.985
2025-04-03 13:23:40 MO 2025-04-11 8 58.125
2025-04-03 13:23:41 MO 2025-04-11 8 58.125
2025-04-03 13:18:08 MO 2025-04-11 8 58.1146
2025-04-03 13:12:54 MO 2025-04-04 1 58.0546
2025-04-03 13:12:37 MO 2025-04-04 1 58.035
2025-04-03 13:11:33 MO 2025-04-04 1 58.0151
2025-04-03 13:11:33 MO 2025-04-04 1 58.015
2025-04-03 12:31:40 MO 2025-09-19 169 58.48
2025-04-03 12:31:40 MO 2025-09-19 169 58.48
2025-04-03 11:20:37 MO 2025-04-25 22 59.135
2025-04-03 11:20:37 MO 2025-04-25 22 59.135
2025-04-03 11:02:31 MO 2025-04-11 8 59.0542
2025-04-03 11:00:18 MO 2025-09-19 169 58.965
2025-04-03 10:33:40 MO 2025-04-11 8 58.635
2025-04-03 09:54:41 MO 2025-04-04 1 58.1643
2025-04-03 09:53:19 MO 2026-01-16 288 58.3204
2025-04-03 09:46:31 MO 2025-04-04 1 58.495
2025-04-03 09:46:31 MO 2025-04-04 1 58.495
2025-04-02 15:55:02 MO 2025-04-04 2 57.0754
2025-04-02 15:55:02 MO 2025-04-04 2 57.0754
2025-04-02 15:48:54 MO 2025-04-04 2 56.935
2025-04-02 15:41:27 MO 2025-04-04 2 56.765
2025-04-02 15:41:27 MO 2025-04-04 2 56.765
2025-04-02 15:37:50 MO 2025-04-04 2 56.745
2025-04-02 14:53:49 MO 2025-09-19 170 56.365
2025-04-02 13:32:01 MO 2025-04-04 2 55.97
2025-04-02 13:25:04 MO 2025-04-04 2 55.875
2025-04-02 13:25:04 MO 2025-04-04 2 55.875
2025-04-02 12:50:37 MO 2025-04-17 15 56.235
2025-04-02 12:50:37 MO 2025-04-17 15 56.235
2025-04-02 12:50:37 MO 2025-04-17 15 56.235
2025-04-02 12:50:37 MO 2025-04-17 15 56.235
2025-04-02 12:17:03 MO 2025-04-04 2 56.685
2025-04-02 12:16:10 MO 2025-04-04 2 56.675
2025-04-02 12:01:21 MO 2025-04-04 2 56.6754
2025-04-02 12:00:01 MO 2025-04-04 2 56.55
2025-04-02 11:48:40 MO 2025-04-04 2 56.74
2025-04-02 11:39:27 MO 2025-09-19 170 57.025
2025-04-02 11:39:27 MO 2025-09-19 170 57.025
2025-04-02 11:27:20 MO 2025-04-04 2 57.1162
2025-04-02 11:26:47 MO 2025-04-04 2 57.105
2025-04-02 11:17:23 MO 2025-04-04 2 57.2054
2025-04-02 11:15:22 MO 2025-09-19 170 57.2802
2025-04-02 10:55:59 MO 2025-04-04 2 57.475
2025-04-02 10:32:41 MO 2025-04-11 9 57.665
2025-04-02 10:29:26 MO 2025-04-04 2 57.64
2025-04-02 09:52:16 MO 2025-04-04 2 57.845
2025-04-02 09:52:16 MO 2025-04-04 2 57.845
2025-04-02 09:52:16 MO 2025-04-04 2 57.845
2025-04-02 09:49:45 MO 2025-04-04 2 57.7953
2025-04-02 09:37:14 MO 2025-04-04 2 57.9149
2025-04-02 09:35:47 MO 2025-04-04 2 57.98
2025-04-02 09:35:47 MO 2025-04-04 2 57.98
2025-04-02 09:35:35 MO 2025-04-04 2 57.99
2025-04-02 09:33:25 MO 2025-04-04 2 58.2794
2025-04-01 15:24:03 MO 2025-04-04 3 58.845
2025-04-01 15:23:48 MO 2025-04-04 3 58.855
2025-04-01 15:23:48 MO 2025-04-04 3 58.855
2025-04-01 15:23:48 MO 2025-04-04 3 58.855
2025-04-01 15:23:38 MO 2025-04-04 3 58.855
2025-04-01 15:23:38 MO 2025-04-04 3 58.855
2025-04-01 14:51:05 MO 2025-05-16 45 58.735
2025-04-01 14:45:16 MO 2025-06-20 80 58.795
2025-04-01 14:26:24 MO 2025-06-20 80 58.885
2025-04-01 14:26:11 MO 2025-06-20 80 58.895
2025-04-01 14:25:57 MO 2025-04-11 10 58.895
2025-04-01 14:19:58 MO 2025-05-16 45 58.9745
2025-04-01 14:17:04 MO 2025-09-19 171 59.075
2025-04-01 12:30:47 MO 2025-06-20 80 59.335
2025-04-01 11:31:20 MO 2025-06-20 80 59.265
2025-04-01 11:21:37 MO 2025-04-04 3 59.295
2025-03-31 15:59:35 MO 2025-06-20 81 60.065
2025-03-31 15:42:24 MO 2025-04-04 4 60.01
2025-03-31 15:42:21 MO 2025-04-04 4 60.0245
2025-03-31 15:41:51 MO 2025-04-04 4 59.985
2025-03-31 14:41:51 MO 2025-04-11 11 59.565
2025-03-31 14:21:15 MO 2025-04-04 4 59.555
2025-03-31 13:12:22 MO 2025-06-20 81 59.405
2025-03-31 12:21:29 MO 2025-04-04 4 59.625
2025-03-31 11:13:48 MO 2026-06-18 444 59.735
2025-03-31 09:45:45 MO 2025-04-17 17 59.7143
2025-03-31 09:42:53 MO 2025-04-17 17 59.53
2025-03-31 09:42:53 MO 2025-04-17 17 59.53
2025-03-31 09:42:27 MO 2025-04-11 11 59.55
2025-03-31 09:42:27 MO 2025-04-11 11 59.555
2025-03-31 09:39:27 MO 2025-04-04 4 59.36
2025-03-31 09:39:27 MO 2025-04-04 4 59.36
2025-03-31 09:39:27 MO 2025-04-04 4 59.36
2025-03-31 09:35:43 MO 2025-04-04 4 59.3354
2025-03-31 09:30:01 MO 2025-04-04 4 58.515
2025-03-28 14:53:42 MO 2026-01-16 294 57.965
2025-03-28 14:26:36 MO 2025-09-19 175 57.825
2025-03-28 14:11:17 MO 2025-04-04 7 57.8762
2025-03-28 14:00:34 MO 2025-04-17 20 58.135
2025-03-28 13:56:28 MO 2025-05-02 35 58.065
2025-03-28 13:55:16 MO 2025-04-17 20 58.045
2025-03-28 13:52:57 MO 2025-04-17 20 58.055
2025-03-28 13:46:10 MO 2025-04-17 20 58.005
2025-03-28 13:43:09 MO 2025-04-04 7 58.035
2025-03-28 13:29:45 MO 2025-04-17 20 57.965
2025-03-28 10:07:28 MO 2025-03-28 0 58.25
2025-03-28 09:51:05 MO 2025-03-28 0 58.11
2025-03-28 09:32:21 MO 2025-03-28 0 58.411
2025-03-27 15:07:57 MO 2025-04-17 21 58.185
2025-03-27 15:04:32 MO 2025-09-19 176 58.185
2025-03-27 14:56:30 MO 2025-04-17 21 58.135
2025-03-27 14:56:30 MO 2025-04-17 21 58.135
2025-03-27 14:56:30 MO 2025-04-17 21 58.135
2025-03-27 14:56:30 MO 2025-04-17 21 58.135
2025-03-27 14:56:30 MO 2025-04-17 21 58.135
2025-03-27 14:47:11 MO 2025-04-04 8 58.1249
2025-03-27 14:45:09 MO 2027-01-15 659 58.095
2025-03-27 14:45:09 MO 2027-01-15 659 58.095
2025-03-27 14:42:48 MO 2025-04-17 21 58.125
2025-03-27 14:34:43 MO 2025-04-17 21 58.105
2025-03-27 14:33:47 MO 2025-04-04 8 58.115
2025-03-27 14:33:47 MO 2025-04-04 8 58.115
2025-03-27 14:32:50 MO 2025-04-17 21 58.145
2025-03-27 14:32:50 MO 2025-04-17 21 58.145
2025-03-27 14:29:33 MO 2025-04-04 8 58.045
2025-03-27 14:27:32 MO 2025-04-17 21 58.135
2025-03-27 14:27:32 MO 2025-04-17 21 58.125
2025-03-27 14:25:32 MO 2025-04-17 21 58.135
2025-03-27 10:44:10 MO 2025-04-17 21 58.215
2025-03-27 10:30:04 MO 2025-03-28 1 58.245
2025-03-27 10:30:04 MO 2025-03-28 1 58.245
2025-03-27 10:30:04 MO 2025-03-28 1 58.245
2025-03-27 10:16:47 MO 2025-03-28 1 58.335
2025-03-27 10:11:41 MO 2025-03-28 1 58.475
2025-03-27 09:48:23 MO 2025-04-04 8 58.375
2025-03-27 09:48:23 MO 2025-04-04 8 58.3749
2025-03-26 14:23:01 MO 2025-04-17 22 57.765
2025-03-26 12:04:17 MO 2025-04-04 9 57.655
2025-03-26 12:04:17 MO 2025-04-04 9 57.665
2025-03-26 11:55:52 MO 2025-04-04 9 57.645
2025-03-26 10:26:40 MO 2025-05-16 51 57.425
2025-03-26 10:16:34 MO 2025-03-28 2 57.39
2025-03-26 10:13:21 MO 2025-04-04 9 57.365
2025-03-26 09:53:28 MO 2025-03-28 2 57.2448
2025-03-25 15:06:04 MO 2025-05-16 52 56.585
2025-03-25 15:06:04 MO 2025-05-16 52 56.585
2025-03-25 10:42:31 MO 2025-04-17 23 56.3447
2025-03-25 10:18:04 MO 2025-09-19 178 56.4647
2025-03-25 09:46:22 MO 2025-04-04 10 56.4403
2025-03-24 15:50:12 MO 2025-06-20 88 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-04-17 24 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-06-20 88 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-06-20 88 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-06-20 88 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-06-20 88 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-09-19 179 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-09-19 179 57.625 ExDiv
2025-03-24 15:50:12 MO 2025-09-19 179 57.625 ExDiv
2025-03-24 15:50:12 MO 2026-01-16 298 57.625 ExDiv
2025-03-24 15:50:12 MO 2026-01-16 298 57.625 ExDiv
2025-03-24 15:50:12 MO 2026-01-16 298 57.625 ExDiv
2025-03-24 15:50:12 MO 2026-01-16 298 57.625 ExDiv
2025-03-24 15:23:18 MO 2025-04-17 24 57.515 ExDiv
2025-03-24 15:23:18 MO 2025-09-19 179 57.515 ExDiv
2025-03-24 15:22:34 MO 2025-03-28 4 57.495 ExDiv
2025-03-24 15:22:34 MO 2025-03-28 4 57.495 ExDiv
2025-03-24 14:56:09 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:09 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:09 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:56:08 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:08 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:08 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:56:06 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:06 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:06 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:56:04 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:04 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:04 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:56:03 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:03 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:03 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:56:01 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:01 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:56:01 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:59 MO 2025-06-20 88 57.61 ExDiv
2025-03-24 14:55:59 MO 2025-06-20 88 57.61 ExDiv
2025-03-24 14:55:59 MO 2025-09-19 179 57.61 ExDiv
2025-03-24 14:55:58 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:58 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:58 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:58 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:56 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:56 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:56 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:56 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:55 MO 2025-04-17 24 57.605 ExDiv
2025-03-24 14:55:55 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:55 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:55 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:55 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:53 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:53 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:53 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:53 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:53 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:52 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:52 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:52 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:52 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:52 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:50 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:50 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:50 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:50 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:49 MO 2025-04-17 24 57.605 ExDiv
2025-03-24 14:55:49 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:49 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:49 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:49 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:49 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:47 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:47 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:47 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:47 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:45 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:45 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:45 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:45 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:45 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:44 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:44 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:44 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:44 MO 2025-06-20 88 57.605 ExDiv
2025-03-24 14:55:44 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:44 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:55:42 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:42 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:40 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:40 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:39 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:39 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:38 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:38 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:36 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:36 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:35 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:35 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:33 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:33 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:32 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:32 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:31 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:31 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:29 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:29 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:28 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:28 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:27 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:27 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:25 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:25 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:24 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:24 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:23 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:23 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:21 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:21 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:20 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:55:20 MO 2025-03-28 4 57.605 ExDiv
2025-03-24 14:54:55 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:53 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:50 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:50 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:49 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:54:49 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:49 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:47 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:54:47 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:47 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:46 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:46 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:46 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:54:44 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:44 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:43 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:43 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:41 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:41 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:41 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:40 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:40 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:40 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:38 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:38 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:38 MO 2025-09-19 179 57.605 ExDiv
2025-03-24 14:54:38 MO 2026-01-16 298 57.605 ExDiv
2025-03-24 14:54:37 MO 2025-09-19 179 57.615 ExDiv
2025-03-24 14:54:37 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:37 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:37 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:35 MO 2025-09-19 179 57.615 ExDiv
2025-03-24 14:54:35 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:35 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:35 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:34 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:34 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:34 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:34 MO 2025-09-19 179 57.615 ExDiv
2025-03-24 14:54:32 MO 2025-09-19 179 57.615 ExDiv
2025-03-24 14:54:32 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:32 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:32 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:31 MO 2025-09-19 179 57.615 ExDiv
2025-03-24 14:54:31 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:31 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:31 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:31 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:29 MO 2025-09-19 179 57.615 ExDiv
2025-03-24 14:54:29 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:29 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:29 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:54:29 MO 2026-01-16 298 57.615 ExDiv
2025-03-24 14:53:50 MO 2025-04-04 11 57.625 ExDiv
2025-03-24 14:38:58 MO 2025-05-02 39 57.565 ExDiv
2025-03-24 12:30:43 MO 2025-04-04 11 57.615 ExDiv
2025-03-24 12:24:54 MO 2025-04-04 11 57.665 ExDiv
2025-03-21 15:35:35 MO 2025-04-25 35 57.1198
2025-03-21 12:45:45 MO 2025-06-20 91 57.545
2025-03-21 12:45:45 MO 2025-06-20 91 57.545
2025-03-21 10:07:37 MO 2025-04-17 27 57.74
2025-03-20 14:53:47 MO 2025-03-28 8 58.035
2025-03-20 14:53:47 MO 2025-03-28 8 58.045
2025-03-20 14:53:47 MO 2025-03-28 8 58.045
2025-03-20 14:34:57 MO 2025-03-28 8 57.955
2025-03-20 14:34:57 MO 2025-03-28 8 57.965
2025-03-19 10:26:29 MO 2025-03-21 2 57.945
2025-03-18 11:01:22 MO 2025-03-21 3 59.075
2025-03-18 09:32:25 MO 2025-03-21 3 59.1993
2025-03-18 09:32:25 MO 2025-03-21 3 59.2
2025-03-18 09:32:25 MO 2025-03-21 3 59.2
2025-03-17 13:42:12 MO 2025-03-21 4 59.015
2025-03-17 11:31:06 MO 2025-03-21 4 58.975
2025-03-17 11:08:16 MO 2025-03-21 4 59.045
2025-03-17 11:06:47 MO 2025-03-21 4 59.085
2025-03-17 11:02:51 MO 2025-03-21 4 59.1
2025-03-17 11:01:52 MO 2025-03-21 4 59.135
2025-03-17 11:01:52 MO 2025-03-21 4 59.135
2025-03-17 10:58:22 MO 2025-03-21 4 59.1798
2025-03-17 10:57:57 MO 2025-03-21 4 59.195
2025-03-17 10:57:31 MO 2025-03-21 4 59.245
2025-03-17 10:56:45 MO 2025-03-21 4 59.255
2025-03-17 10:56:45 MO 2025-03-21 4 59.2351
2025-03-17 10:56:45 MO 2025-03-21 4 59.236
2025-03-17 10:55:08 MO 2025-03-21 4 59.305
2025-03-17 10:55:08 MO 2025-03-21 4 59.305
2025-03-17 10:55:01 MO 2025-03-21 4 59.305
2025-03-17 10:54:46 MO 2025-03-21 4 59.295
2025-03-17 09:36:55 MO 2025-03-21 4 58.81
2025-03-14 14:56:13 MO 2025-03-21 7 59.035
2025-03-14 14:47:40 MO 2025-03-14 0 59.035
2025-03-14 12:00:21 MO 2025-03-14 0 58.875
2025-03-14 10:30:43 MO 2025-03-21 7 58.635
2025-03-14 10:30:43 MO 2025-03-21 7 58.635
2025-03-14 10:00:38 MO 2025-03-21 7 58.51
2025-03-14 10:00:36 MO 2025-03-21 7 58.4923
2025-03-14 09:59:49 MO 2025-03-21 7 58.61
2025-03-14 09:57:41 MO 2025-03-14 0 58.565
2025-03-14 09:56:45 MO 2025-03-14 0 58.595
2025-03-14 09:56:36 MO 2025-03-14 0 58.57
2025-03-14 09:55:09 MO 2025-03-14 0 58.6
2025-03-14 09:54:54 MO 2025-03-14 0 58.565
2025-03-14 09:54:18 MO 2025-03-14 0 58.61
2025-03-14 09:53:35 MO 2025-03-14 0 58.6149
2025-03-14 09:53:09 MO 2025-03-14 0 58.6
2025-03-14 09:51:04 MO 2025-03-14 0 58.53
2025-03-13 14:26:28 MO 2026-06-18 462 58.41
2025-03-13 12:49:26 MO 2025-04-17 35 58.535
2025-03-13 12:14:23 MO 2025-03-21 8 58.756
2025-03-13 12:14:13 MO 2025-03-21 8 58.79
2025-03-13 12:13:39 MO 2025-03-21 8 58.775
2025-03-13 12:13:15 MO 2025-03-21 8 58.745
2025-03-13 12:13:05 MO 2025-03-21 8 58.74
2025-03-13 12:12:02 MO 2025-03-21 8 58.735
2025-03-13 12:11:44 MO 2025-03-21 8 58.7247
2025-03-13 12:04:59 MO 2025-03-21 8 58.545
2025-03-13 12:04:59 MO 2025-03-21 8 58.555
2025-03-13 12:04:59 MO 2025-03-21 8 58.545
2025-03-13 11:54:21 MO 2025-06-20 99 58.36
2025-03-13 10:15:34 MO 2025-03-14 1 58.735
2025-03-13 10:11:12 MO 2025-03-28 15 58.815
2025-03-13 10:09:34 MO 2025-03-14 1 58.79
2025-03-13 10:08:26 MO 2025-03-14 1 58.77
2025-03-13 10:07:13 MO 2025-03-14 1 58.785
2025-03-13 10:07:13 MO 2025-03-14 1 58.785
2025-03-13 10:07:13 MO 2025-03-14 1 58.785
2025-03-13 10:07:01 MO 2025-03-14 1 58.75
2025-03-12 15:58:14 MO 2025-03-14 2 57.815
2025-03-12 12:49:09 MO 2025-04-04 23 57.725
2025-03-12 12:49:09 MO 2025-04-04 23 57.725
2025-03-12 12:22:21 MO 2025-04-04 23 57.795
2025-03-12 11:53:45 MO 2025-03-21 9 57.885
2025-03-12 11:53:45 MO 2025-03-21 9 57.885
2025-03-12 11:53:45 MO 2025-03-21 9 57.885
2025-03-12 11:53:31 MO 2025-03-21 9 57.895
2025-03-12 11:53:17 MO 2025-03-21 9 57.8901
2025-03-12 11:53:17 MO 2025-03-21 9 57.89
2025-03-12 10:11:44 MO 2025-04-17 36 57.625
2025-03-11 12:56:16 MO 2025-03-14 3 57.96
2025-03-11 12:56:16 MO 2025-03-14 3 57.96
2025-03-11 12:51:53 MO 2025-03-21 10 57.92
2025-03-11 12:51:53 MO 2025-03-21 10 57.92
2025-03-11 12:34:07 MO 2025-06-20 101 58.1
2025-03-11 12:15:10 MO 2025-03-21 10 58.0247
2025-03-11 12:15:11 MO 2025-03-21 10 58.015
2025-03-11 12:00:54 MO 2025-06-20 101 58.32
2025-03-11 10:37:20 MO 2025-03-21 10 58.56
2025-03-10 15:10:49 MO 2025-03-21 11 58.545
2025-03-10 14:59:57 MO 2025-04-11 32 58.895
2025-03-10 14:00:23 MO 2025-03-21 11 59.615
2025-03-10 14:00:23 MO 2025-03-21 11 59.615
2025-03-10 13:38:10 MO 2025-03-14 4 59.535
2025-03-10 13:25:35 MO 2025-04-04 25 59.495
2025-03-10 13:25:35 MO 2025-04-04 25 59.495
2025-03-10 11:11:30 MO 2025-03-21 11 59.3714
2025-03-10 11:04:02 MO 2025-03-21 11 59.605
2025-03-10 11:04:02 MO 2025-03-21 11 59.605
2025-03-10 11:00:23 MO 2025-09-19 193 59.4746
2025-03-10 10:49:41 MO 2025-03-14 4 59.235
2025-03-10 10:49:41 MO 2025-03-14 4 59.235
2025-03-10 10:46:34 MO 2025-03-14 4 59.235
2025-03-10 10:46:31 MO 2025-03-14 4 59.235
2025-03-10 10:45:45 MO 2025-03-14 4 59.085
2025-03-10 10:45:14 MO 2025-03-14 4 59.055
2025-03-10 10:45:15 MO 2025-03-14 4 59.055
2025-03-10 10:45:02 MO 2025-03-14 4 59.065
2025-03-10 10:45:02 MO 2025-03-14 4 59.065
2025-03-10 10:11:27 MO 2025-09-19 193 58.745
2025-03-10 10:03:54 MO 2025-03-14 4 58.67
2025-03-07 10:57:31 MO 2025-09-19 196 58.0901
2025-03-07 10:39:57 MO 2025-04-17 41 58.1547
2025-03-07 10:09:22 MO 2025-04-17 41 58.28
2025-03-07 10:05:11 MO 2025-06-20 105 58.1896
2025-03-07 09:39:42 MO 2025-03-07 0 57.71
2025-03-07 09:39:42 MO 2025-03-07 0 57.71
2025-03-07 09:39:42 MO 2025-03-07 0 57.71
2025-03-07 09:39:01 MO 2025-03-07 0 57.77
2025-03-07 09:38:39 MO 2025-03-07 0 57.75
2025-03-07 09:38:39 MO 2025-03-07 0 57.7204
2025-03-07 09:38:39 MO 2025-03-07 0 57.745
2025-03-07 09:38:39 MO 2025-03-07 0 57.75
2025-03-07 09:37:54 MO 2025-03-07 0 57.56
2025-03-07 09:37:54 MO 2025-03-07 0 57.565
2025-03-07 09:37:54 MO 2025-03-07 0 57.565
2025-03-07 09:37:38 MO 2025-03-07 0 57.555
2025-03-07 09:32:02 MO 2025-03-14 7 57.16
2025-03-06 15:45:26 MO 2025-03-21 15 56.995
2025-03-06 15:45:26 MO 2025-03-21 15 56.995
2025-03-06 15:45:26 MO 2025-03-21 15 56.995
2025-03-06 14:40:26 MO 2025-03-14 8 56.855
2025-03-06 13:48:33 MO 2027-01-15 680 56.545
2025-03-06 12:28:55 MO 2025-03-14 8 56.22
2025-03-06 09:30:22 MO 2025-03-07 1 56.125
2025-03-05 15:10:07 MO 2025-06-20 107 56.105
2025-03-05 09:56:35 MO 2025-03-07 2 56.1953
2025-03-05 09:56:22 MO 2025-03-07 2 56.105
2025-03-05 09:56:22 MO 2025-03-07 2 56.105
2025-03-05 09:50:23 MO 2025-03-07 2 56.2
2025-03-05 09:50:23 MO 2025-03-07 2 56.2
2025-03-04 15:33:22 MO 2025-03-07 3 56.865
2025-03-04 15:33:05 MO 2025-03-07 3 56.865
2025-03-04 15:32:47 MO 2025-03-07 3 56.855
2025-03-04 15:32:47 MO 2025-03-07 3 56.855
2025-03-04 13:31:36 MO 2025-03-21 17 57.145
2025-03-04 13:31:36 MO 2025-03-21 17 57.145
2025-03-04 11:26:19 MO 2025-03-07 3 57.595
2025-03-04 11:20:49 MO 2025-06-20 108 57.795
2025-03-04 10:58:07 MO 2025-03-07 3 57.81
2025-03-04 10:55:05 MO 2025-03-21 17 57.685
2025-03-04 10:27:56 MO 2025-03-14 10 58.06
2025-03-04 10:27:56 MO 2025-03-14 10 58.06
2025-03-04 10:27:56 MO 2025-03-14 10 58.06
2025-03-04 10:22:12 MO 2025-03-07 3 58.145
2025-03-04 10:22:13 MO 2025-03-07 3 58.16
2025-03-04 10:15:24 MO 2025-04-17 44 57.815
2025-03-04 10:15:24 MO 2025-04-17 44 57.815
2025-03-04 10:10:20 MO 2025-03-14 10 58.025
2025-03-04 10:10:20 MO 2025-03-14 10 58.025
2025-03-04 09:35:49 MO 2025-03-07 3 58.19
2025-03-04 09:32:11 MO 2025-03-07 3 58.405
2025-03-04 09:32:01 MO 2025-03-21 17 58.33
2025-03-04 09:31:28 MO 2025-03-07 3 58.255
2025-03-03 15:59:36 MO 2025-03-07 4 57.325
2025-03-03 15:59:36 MO 2025-03-07 4 57.315
2025-03-03 15:58:23 MO 2025-03-07 4 57.325
2025-03-03 15:58:23 MO 2025-03-07 4 57.325
2025-03-03 15:58:23 MO 2025-03-07 4 57.325
2025-03-03 15:57:56 MO 2025-03-07 4 57.335
2025-03-03 15:48:14 MO 2025-03-21 18 57.455
2025-03-03 15:48:14 MO 2025-03-21 18 57.455
2025-03-03 15:46:41 MO 2025-03-07 4 57.425
2025-03-03 15:32:58 MO 2025-03-21 18 57.22
2025-03-03 15:32:58 MO 2025-03-21 18 57.225
2025-03-03 13:35:27 MO 2025-04-17 45 56.84
2025-03-03 13:35:27 MO 2025-04-17 45 56.835
2025-03-03 13:35:27 MO 2025-04-17 45 56.84
2025-03-03 13:16:06 MO 2025-06-20 109 56.965
2025-03-03 13:16:06 MO 2025-06-20 109 56.965
2025-03-03 12:46:11 MO 2025-03-07 4 56.875
2025-03-03 12:46:11 MO 2025-03-07 4 56.8756
2025-03-03 12:32:26 MO 2025-06-20 109 56.885
2025-03-03 12:27:53 MO 2025-03-07 4 56.855
2025-03-03 12:21:14 MO 2025-03-07 4 56.875
2025-03-03 12:20:54 MO 2025-03-07 4 56.865
2025-03-03 11:36:13 MO 2025-03-21 18 56.685
2025-03-03 11:35:51 MO 2025-03-21 18 56.69
2025-03-03 10:25:34 MO 2025-04-17 45 56.5499
2025-03-03 10:02:09 MO 2025-03-07 4 56.72
2025-03-03 10:02:10 MO 2025-03-07 4 56.72
2025-03-03 10:00:23 MO 2025-03-07 4 56.7504
2025-02-28 15:44:33 MO 2025-03-07 7 55.665
2025-02-28 15:44:08 MO 2025-02-28 0 55.685
2025-02-28 14:41:19 MO 2025-02-28 0 55.405
2025-02-28 12:59:16 MO 2025-03-21 21 55.415
2025-02-28 12:55:25 MO 2025-03-21 21 55.445
2025-02-28 12:49:49 MO 2025-03-21 21 55.415
2025-02-28 12:49:49 MO 2025-03-21 21 55.415
2025-02-28 12:44:26 MO 2025-03-21 21 55.375
2025-02-28 12:33:00 MO 2025-03-21 21 55.395
2025-02-28 12:29:14 MO 2025-03-21 21 55.405
2025-02-28 12:29:14 MO 2025-03-21 21 55.405
2025-02-28 12:16:28 MO 2025-03-21 21 55.435
2025-02-28 11:26:52 MO 2025-03-07 7 55.51
2025-02-28 11:26:52 MO 2025-03-07 7 55.51
2025-02-28 11:26:52 MO 2025-03-07 7 55.51
2025-02-28 10:17:40 MO 2025-02-28 0 55.47
2025-02-28 10:04:31 MO 2025-04-17 48 55.725
2025-02-28 10:04:31 MO 2025-04-17 48 55.725
2025-02-28 10:00:25 MO 2025-03-07 7 55.815
2025-02-28 09:46:26 MO 2025-06-20 112 55.8198
2025-02-28 09:39:26 MO 2025-04-17 48 55.83
2025-02-28 09:35:06 MO 2025-02-28 0 55.97
2025-02-28 09:34:40 MO 2025-02-28 0 56.03
2025-02-28 09:34:40 MO 2025-02-28 0 56.03
2025-02-28 09:32:35 MO 2025-02-28 0 56.005
2025-02-28 09:32:35 MO 2025-02-28 0 56.005
2025-02-27 14:47:53 MO 2025-03-07 8 55.185
2025-02-27 14:47:53 MO 2025-03-07 8 55.185
2025-02-27 14:34:17 MO 2025-02-28 1 55.255
2025-02-27 12:49:35 MO 2025-03-07 8 54.845
2025-02-27 12:02:40 MO 2025-04-04 36 54.915
2025-02-27 11:53:54 MO 2025-06-20 113 54.855
2025-02-27 10:13:50 MO 2025-03-07 8 54.6527
2025-02-27 09:39:16 MO 2025-02-28 1 55.05
2025-02-27 09:39:16 MO 2025-02-28 1 55.05
2025-02-26 12:13:29 MO 2025-02-28 2 55.035
2025-02-26 12:13:29 MO 2025-02-28 2 55.035
2025-02-26 12:00:08 MO 2025-03-21 23 54.975
2025-02-26 11:59:57 MO 2025-03-21 23 54.965
2025-02-26 10:48:29 MO 2025-03-21 23 55.595
2025-02-26 09:57:17 MO 2025-04-17 50 55.8248
2025-02-26 09:55:04 MO 2025-02-28 2 55.6893
2025-02-26 09:32:14 MO 2025-03-21 23 55.935
2025-02-26 09:31:37 MO 2025-03-07 9 55.84
2025-02-26 09:31:11 MO 2025-03-07 9 55.9031
2025-02-25 15:59:32 MO 2025-02-28 3 55.985
2025-02-25 14:50:59 MO 2025-09-19 206 55.935
2025-02-25 14:49:20 MO 2025-02-28 3 55.945
2025-02-25 14:49:20 MO 2025-02-28 3 55.9259
2025-02-25 13:40:10 MO 2025-03-14 17 56.165
2025-02-25 13:03:00 MO 2025-04-17 51 56.185
2025-02-25 13:03:00 MO 2025-04-17 51 56.185
2025-02-25 12:45:13 MO 2025-03-07 10 56.17
2025-02-25 12:42:44 MO 2025-03-07 10 56.245
2025-02-25 12:42:44 MO 2025-03-07 10 56.245
2025-02-25 12:42:44 MO 2025-03-07 10 56.245
2025-02-25 12:15:01 MO 2025-03-07 10 56.315
2025-02-25 12:06:00 MO 2025-03-07 10 56.3851
2025-02-25 11:59:59 MO 2025-02-28 3 56.495
2025-02-25 11:59:15 MO 2025-03-07 10 56.495
2025-02-25 11:55:30 MO 2025-03-07 10 56.525
2025-02-25 11:46:40 MO 2025-03-07 10 56.5415
2025-02-25 11:46:40 MO 2025-03-07 10 56.5402
2025-02-25 11:42:12 MO 2025-03-07 10 56.425
2025-02-25 11:40:00 MO 2027-01-15 689 56.495
2025-02-25 11:38:18 MO 2025-02-28 3 56.335
2025-02-25 11:38:07 MO 2025-03-07 10 56.275
2025-02-25 11:37:54 MO 2025-03-07 10 56.245
2025-02-25 11:37:54 MO 2025-03-07 10 56.245
2025-02-25 11:36:30 MO 2025-03-07 10 56.215
2025-02-25 11:36:18 MO 2025-03-07 10 56.205
2025-02-25 11:36:20 MO 2025-03-07 10 56.215
2025-02-25 11:36:16 MO 2025-03-07 10 56.205
2025-02-25 11:36:16 MO 2025-03-07 10 56.205
2025-02-25 11:35:28 MO 2025-03-07 10 56.205
2025-02-25 11:35:22 MO 2025-03-07 10 56.1957
2025-02-25 11:33:13 MO 2025-03-07 10 56.175
2025-02-25 11:32:53 MO 2025-03-07 10 56.185
2025-02-25 11:32:49 MO 2025-03-07 10 56.165
2025-02-25 11:32:49 MO 2025-03-07 10 56.165
2025-02-25 11:32:43 MO 2025-03-07 10 56.165
2025-02-25 11:32:41 MO 2025-03-07 10 56.165
2025-02-25 11:32:11 MO 2025-03-21 24 56.195
2025-02-25 11:31:46 MO 2025-03-07 10 56.205
2025-02-25 11:31:39 MO 2025-02-28 3 56.2146
2025-02-25 11:31:39 MO 2025-02-28 3 56.2146
2025-02-25 11:31:31 MO 2025-03-07 10 56.185
2025-02-25 11:31:31 MO 2025-03-07 10 56.185
2025-02-25 11:29:34 MO 2025-02-28 3 56.24
2025-02-25 11:28:39 MO 2025-03-07 10 56.225
2025-02-25 11:28:02 MO 2025-03-07 10 56.215
2025-02-25 11:28:03 MO 2025-03-07 10 56.225
2025-02-25 11:15:22 MO 2025-02-28 3 56.165
2025-02-25 11:14:23 MO 2025-02-28 3 56.185
2025-02-25 11:14:23 MO 2025-02-28 3 56.185
2025-02-25 11:08:35 MO 2025-02-28 3 56.085
2025-02-25 11:05:33 MO 2025-02-28 3 56.085
2025-02-25 11:03:29 MO 2025-02-28 3 56.015
2025-02-25 11:03:29 MO 2025-02-28 3 56.015
2025-02-25 10:51:20 MO 2025-03-28 31 56.005
2025-02-25 10:46:15 MO 2025-02-28 3 55.995
2025-02-25 10:46:15 MO 2025-02-28 3 56.025
2025-02-25 10:28:51 MO 2025-02-28 3 55.935
2025-02-25 10:27:53 MO 2025-03-21 24 55.885
2025-02-25 10:20:02 MO 2025-06-20 115 55.895
2025-02-25 10:18:15 MO 2025-02-28 3 55.875
2025-02-25 10:18:12 MO 2025-02-28 3 55.875
2025-02-25 10:16:41 MO 2025-02-28 3 55.805
2025-02-25 10:15:04 MO 2025-02-28 3 55.755
2025-02-25 09:38:24 MO 2025-02-28 3 55.805
2025-02-25 09:30:16 MO 2025-02-28 3 55.7898
2025-02-24 15:49:58 MO 2025-02-28 4 55.215
2025-02-24 15:49:58 MO 2025-02-28 4 55.215
2025-02-24 15:27:56 MO 2025-02-28 4 55.175
2025-02-24 14:38:02 MO 2025-02-28 4 55.115
2025-02-24 14:26:32 MO 2025-02-28 4 55.105
2025-02-24 12:11:39 MO 2025-02-28 4 55.235
2025-02-24 11:57:59 MO 2025-09-19 207 55.165
2025-02-24 11:52:40 MO 2025-09-19 207 55.21
2025-02-24 11:48:40 MO 2025-09-19 207 55.145
2025-02-24 11:47:52 MO 2025-09-19 207 55.1946
2025-02-24 11:42:23 MO 2025-09-19 207 55.2861
2025-02-24 11:42:21 MO 2025-09-19 207 55.23
2025-02-24 11:41:59 MO 2025-02-28 4 55.2854
2025-02-24 11:33:14 MO 2025-09-19 207 55.2951
2025-02-24 11:33:09 MO 2025-09-19 207 55.2861
2025-02-24 11:33:06 MO 2025-09-19 207 55.265
2025-02-24 11:33:04 MO 2025-09-19 207 55.215
2025-02-24 11:33:02 MO 2025-09-19 207 55.2143
2025-02-24 11:33:00 MO 2025-09-19 207 55.18
2025-02-24 11:32:58 MO 2025-09-19 207 55.185
2025-02-24 11:20:24 MO 2025-02-28 4 55.1351
2025-02-24 10:44:26 MO 2025-02-28 4 55.375
2025-02-24 10:40:04 MO 2025-02-28 4 55.355
2025-02-24 10:40:04 MO 2025-02-28 4 55.355
2025-02-24 10:40:04 MO 2025-02-28 4 55.355
2025-02-24 10:40:04 MO 2025-02-28 4 55.355
2025-02-24 10:40:04 MO 2025-02-28 4 55.355
2025-02-24 10:39:42 MO 2025-02-28 4 55.31
2025-02-24 10:39:42 MO 2025-02-28 4 55.325
2025-02-24 10:35:33 MO 2025-02-28 4 55.345
2025-02-24 10:35:33 MO 2025-02-28 4 55.345
2025-02-24 10:35:09 MO 2025-02-28 4 55.33
2025-02-24 10:35:09 MO 2025-02-28 4 55.335
2025-02-24 10:31:04 MO 2025-02-28 4 55.4687
2025-02-24 10:31:04 MO 2025-02-28 4 55.4687
2025-02-24 10:16:51 MO 2025-02-28 4 55.215
2025-02-24 10:16:51 MO 2025-02-28 4 55.215
2025-02-24 10:14:20 MO 2025-02-28 4 55.215
2025-02-24 10:13:59 MO 2025-03-28 32 55.22
2025-02-24 10:13:53 MO 2025-02-28 4 55.23
2025-02-24 10:13:54 MO 2025-02-28 4 55.23
2025-02-24 10:13:54 MO 2025-02-28 4 55.23
2025-02-24 10:12:38 MO 2025-02-28 4 55.31
2025-02-24 10:12:38 MO 2025-02-28 4 55.31
2025-02-24 10:09:21 MO 2025-02-28 4 55.72
2025-02-24 10:08:35 MO 2025-02-28 4 55.665
2025-02-24 10:07:57 MO 2025-02-28 4 55.565
2025-02-24 10:07:47 MO 2025-02-28 4 55.5047
2025-02-24 10:07:47 MO 2025-02-28 4 55.52
2025-02-24 10:07:47 MO 2025-02-28 4 55.52
2025-02-24 10:07:39 MO 2025-02-28 4 55.4656
2025-02-24 10:05:55 MO 2025-02-28 4 55.43
2025-02-24 10:04:51 MO 2025-02-28 4 55.355
2025-02-24 10:04:32 MO 2025-02-28 4 55.3447
2025-02-24 10:04:07 MO 2025-02-28 4 55.305
2025-02-24 10:03:59 MO 2025-02-28 4 55.295
2025-02-24 10:01:28 MO 2025-02-28 4 55.275
2025-02-24 10:00:34 MO 2025-02-28 4 55.275
2025-02-24 10:00:34 MO 2025-02-28 4 55.285
2025-02-24 10:00:20 MO 2025-02-28 4 55.18
2025-02-24 09:54:27 MO 2025-02-28 4 54.96
2025-02-24 09:53:46 MO 2025-02-28 4 54.94
Other Listings
IT:1MO €56.68
MX:MO
GB:0R31 US$66.60
CH:MO
DE:PHM7 €56.67
AT:ALTR
GB:PHM7D
BG:PHM7
CL:MOCL
CL:MO
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center