COOK / Traeger, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:52:05 | COOK | BUY |
|
CALL | 2026-03-20 | 196 | 1 | 1.39 | -28.06 | MULTI-SWEEP | 2200 | 0.85 | 27,485 | -0.81 | ||
| 2025-09-05 | 12:52:05 | COOK | 2026-03-20 | 196 | 1.39 | ||||||||||||
| 2025-09-04 | 15:22:11 | COOK | 2026-03-20 | 197 | 1.355 | ||||||||||||
| 2025-09-04 | 15:22:12 | COOK | 2026-03-20 | 197 | 1.355 | ||||||||||||
| 2025-09-04 | 15:22:12 | COOK | 2026-03-20 | 197 | 1.355 | ||||||||||||
| 2025-04-24 | 10:24:04 | COOK | 2025-05-16 | 22 | 1.48 | ||||||||||||
| 2024-08-15 | 14:57:51 | COOK | 2024-09-20 | 36 | 3.045 | ||||||||||||
| 2024-08-15 | 14:57:51 | COOK | 2024-09-20 | 36 | 3.045 | ||||||||||||
| 2024-06-21 | 10:14:50 | COOK | 2024-08-16 | 56 | 2.375 | ||||||||||||
| 2024-04-10 | 15:37:51 | COOK | 2024-09-20 | 163 | 2.255 | SSR | |||||||||||
| 2024-03-22 | 14:23:00 | COOK | 2024-09-20 | 182 | 2.455 | ||||||||||||
| 2023-11-01 | 10:33:37 | COOK | 2023-11-17 | 16 | 2.595 | ||||||||||||
| 2023-11-01 | 10:33:37 | COOK | 2023-11-17 | 16 | 2.595 | ||||||||||||
| 2023-08-03 | 09:30:36 | COOK | 2023-08-18 | 15 | 6.22496 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:30:21 | COOK | 2023-08-18 | 16 | 4.325 | Pre-Earnings | |||||||||||
| 2023-03-24 | 13:05:40 | COOK | 2023-04-21 | 28 | 3.785 | ||||||||||||
| 2022-08-18 | 15:38:37 | COOK | 2022-09-16 | 29 | 3.725 | SSR | |||||||||||
| 2022-08-18 | 15:07:49 | COOK | 2022-08-19 | 1 | 3.875 | SSR | |||||||||||
| 2022-08-18 | 14:59:01 | COOK | 2022-09-16 | 29 | 3.735 | SSR | |||||||||||
| 2022-08-18 | 14:59:01 | COOK | 2022-09-16 | 29 | 3.735 | SSR | |||||||||||
| 2022-08-16 | 14:22:12 | COOK | 2022-08-19 | 3 | 4.035 | ||||||||||||
| 2022-08-16 | 14:18:26 | COOK | 2022-09-16 | 31 | 4.035 | ||||||||||||
| 2022-08-16 | 14:04:43 | COOK | 2022-09-16 | 31 | 3.955 |
