BKD / Brookdale Senior Living Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:34:34 | BKD | SELL |
|
PUT | 2026-01-16 | 133 | 7 | 7.565 | -7.47 | SIZE > PRIOR OI | ISE-TRADE | 2165 | 0.44 | 120,000 | 2.74 | |
| 2025-09-04 | 13:53:48 | BKD | 2025-09-19 | 15 | 7.585 | ||||||||||||
| 2025-09-04 | 13:53:48 | BKD | 2025-09-19 | 15 | 7.585 | ||||||||||||
| 2025-09-04 | 13:53:48 | BKD | 2025-09-19 | 15 | 7.585 | ||||||||||||
| 2025-09-04 | 12:43:27 | BKD | 2026-01-16 | 134 | 7.595 | ||||||||||||
| 2025-08-28 | 13:45:50 | BKD | 2026-04-17 | 232 | 7.775 | ||||||||||||
| 2025-08-28 | 13:45:01 | BKD | 2026-01-16 | 141 | 7.775 | ||||||||||||
| 2025-08-28 | 13:44:03 | BKD | 2026-01-16 | 141 | 7.795 | ||||||||||||
| 2025-08-28 | 13:43:25 | BKD | 2025-09-19 | 22 | 7.795 | ||||||||||||
| 2025-08-12 | 11:55:12 | BKD | 2025-08-15 | 3 | 7.075 | ||||||||||||
| 2025-08-12 | 11:55:12 | BKD | 2025-08-15 | 3 | 7.075 | ||||||||||||
| 2025-08-07 | 15:50:11 | BKD | 2025-09-19 | 43 | 7.105 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 13:27:27 | BKD | 2025-09-19 | 52 | 7.595 | ||||||||||||
| 2025-07-29 | 13:27:27 | BKD | 2025-09-19 | 52 | 7.595 | ||||||||||||
| 2025-07-29 | 13:27:27 | BKD | 2025-09-19 | 52 | 7.595 | ||||||||||||
| 2025-07-11 | 12:25:24 | BKD | 2025-08-15 | 35 | 7.855 | ||||||||||||
| 2025-07-11 | 12:25:24 | BKD | 2025-08-15 | 35 | 7.855 | ||||||||||||
| 2025-07-11 | 12:25:24 | BKD | 2025-08-15 | 35 | 7.855 | ||||||||||||
| 2025-04-15 | 11:00:10 | BKD | 2025-10-17 | 185 | 6.245 | ||||||||||||
| 2025-04-15 | 11:00:10 | BKD | 2025-10-17 | 185 | 6.245 | ||||||||||||
| 2025-04-15 | 11:00:10 | BKD | 2025-10-17 | 185 | 6.245 | ||||||||||||
| 2025-03-05 | 12:02:33 | BKD | 2025-04-17 | 43 | 5.56 | ||||||||||||
| 2025-03-05 | 12:02:33 | BKD | 2025-03-21 | 16 | 5.56 | ||||||||||||
| 2025-02-26 | 10:03:48 | BKD | 2025-10-17 | 233 | 5.945 | ||||||||||||
| 2025-01-17 | 14:39:42 | BKD | 2025-01-17 | 0 | 4.945 | ||||||||||||
| 2025-01-17 | 14:39:21 | BKD | 2025-01-17 | 0 | 4.945 | ||||||||||||
| 2025-01-17 | 14:38:04 | BKD | 2025-01-17 | 0 | 4.915 | ||||||||||||
| 2025-01-17 | 14:37:41 | BKD | 2025-01-17 | 0 | 4.915 | ||||||||||||
| 2024-10-30 | 11:02:26 | BKD | 2025-04-17 | 169 | 6.32494 | ||||||||||||
| 2024-02-28 | 13:14:09 | BKD | 2024-03-15 | 16 | 5.765 | ||||||||||||
| 2024-02-15 | 12:12:41 | BKD | 2024-03-15 | 29 | 6.155 | ||||||||||||
| 2024-02-15 | 12:12:41 | BKD | 2024-03-15 | 29 | 6.165 | ||||||||||||
| 2024-02-14 | 11:42:48 | BKD | 2024-03-15 | 30 | 6.065 | ||||||||||||
| 2024-02-14 | 10:29:13 | BKD | 2024-03-15 | 30 | 6.075 | ||||||||||||
| 2024-02-12 | 12:34:28 | BKD | 2024-03-15 | 32 | 6.015 | ||||||||||||
| 2024-02-12 | 12:33:59 | BKD | 2024-03-15 | 32 | 5.995 | ||||||||||||
| 2024-02-12 | 12:33:58 | BKD | 2024-03-15 | 32 | 5.985 | ||||||||||||
| 2024-02-12 | 12:33:55 | BKD | 2024-03-15 | 32 | 5.965 | ||||||||||||
| 2024-02-12 | 11:56:51 | BKD | 2024-03-15 | 32 | 5.905 | ||||||||||||
| 2024-02-12 | 11:56:51 | BKD | 2024-03-15 | 32 | 5.925 | ||||||||||||
| 2024-02-12 | 11:56:13 | BKD | 2024-03-15 | 32 | 5.915 | ||||||||||||
| 2024-02-12 | 11:56:13 | BKD | 2024-03-15 | 32 | 5.915 | ||||||||||||
| 2024-02-12 | 11:56:04 | BKD | 2024-03-15 | 32 | 5.89 | ||||||||||||
| 2024-01-19 | 10:20:57 | BKD | 2024-07-19 | 182 | 5.495 | ||||||||||||
| 2024-01-02 | 09:31:09 | BKD | 2024-04-19 | 108 | 5.755 | ||||||||||||
| 2024-01-02 | 09:31:09 | BKD | 2024-04-19 | 108 | 5.755 | ||||||||||||
| 2024-01-02 | 09:31:09 | BKD | 2024-04-19 | 108 | 5.755 | ||||||||||||
| 2023-12-27 | 13:35:05 | BKD | 2024-07-19 | 205 | 6.075 | ||||||||||||
| 2023-12-15 | 09:43:47 | BKD | 2024-04-19 | 126 | 5.845 | ||||||||||||
| 2023-05-08 | 10:10:32 | BKD | 2023-05-19 | 11 | 4.065 | Pre-Earnings | |||||||||||
| 2023-05-08 | 10:09:44 | BKD | 2023-05-19 | 11 | 4.035 | Pre-Earnings | |||||||||||
| 2023-05-08 | 10:09:44 | BKD | 2023-05-19 | 11 | 4.055 | Pre-Earnings | |||||||||||
| 2023-05-08 | 09:34:11 | BKD | 2023-05-19 | 11 | 3.935 | Pre-Earnings | |||||||||||
| 2023-05-08 | 09:34:11 | BKD | 2023-05-19 | 11 | 3.955 | Pre-Earnings | |||||||||||
| 2023-05-08 | 09:33:58 | BKD | 2023-05-19 | 11 | 3.875 | Pre-Earnings | |||||||||||
| 2023-04-13 | 15:02:57 | BKD | 2023-10-20 | 190 | 4.10499 | ||||||||||||
| 2023-03-28 | 11:07:14 | BKD | 2023-07-21 | 115 | 2.745 | ||||||||||||
| 2023-03-21 | 10:53:18 | BKD | 2023-07-21 | 122 | 2.555 | ||||||||||||
| 2023-03-21 | 10:53:18 | BKD | 2023-07-21 | 122 | 2.555 | ||||||||||||
| 2023-02-22 | 09:48:57 | BKD | 2023-03-17 | 23 | 3.505 | Post-Earnings | |||||||||||
| 2023-02-22 | 09:48:36 | BKD | 2023-03-17 | 23 | 3.505 | Post-Earnings | |||||||||||
| 2023-02-16 | 11:56:15 | BKD | 2023-03-17 | 29 | 3.035 | ||||||||||||
| 2023-02-16 | 11:55:35 | BKD | 2023-03-17 | 29 | 3.035 | ||||||||||||
| 2023-02-16 | 11:54:51 | BKD | 2023-04-21 | 64 | 3.035 | ||||||||||||
| 2023-02-13 | 12:59:12 | BKD | 2023-07-21 | 158 | 2.845 | ||||||||||||
| 2022-12-22 | 15:44:49 | BKD | 2023-07-21 | 211 | 2.725 | ||||||||||||
| 2022-12-22 | 15:43:57 | BKD | 2023-04-21 | 120 | 2.695 | ||||||||||||
| 2022-12-22 | 15:37:43 | BKD | 2023-04-21 | 120 | 2.695 | ||||||||||||
| 2022-12-22 | 10:15:15 | BKD | 2023-04-21 | 120 | 2.695 | ||||||||||||
| 2022-12-22 | 10:15:03 | BKD | 2023-04-21 | 120 | 2.685 | ||||||||||||
| 2022-12-22 | 10:15:03 | BKD | 2023-04-21 | 120 | 2.685 | ||||||||||||
| 2022-10-07 | 11:16:32 | BKD | 2022-11-18 | 42 | 4.005 | ||||||||||||
| 2022-10-07 | 11:16:32 | BKD | 2023-01-20 | 105 | 4.005 | ||||||||||||
| 2022-10-07 | 11:16:32 | BKD | 2023-01-20 | 105 | 4.005 | ||||||||||||
| 2022-09-29 | 09:59:06 | BKD | 2023-01-20 | 113 | 4.285 | ||||||||||||
| 2022-09-26 | 14:36:20 | BKD | 2022-10-21 | 25 | 4.445 | SSR |
