BCAB / BioAtla, Inc. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 09:33:28 | BCAB | SELL |
|
CALL | 2025-10-17 | 36 | 0.5 | 0.6725 | -25.65 | PHLX-SPLIT | 4754 | 3.02 | 17,467 | 4.67 | ||
| 2025-09-11 | 09:33:28 | BCAB | 2025-10-17 | 36 | 0.6725 | ||||||||||||
| 2025-09-10 | 09:30:04 | BCAB | 2026-01-16 | 128 | 0.7325 | ||||||||||||
| 2025-09-08 | 10:48:46 | BCAB | 2026-01-16 | 130 | 0.59125 | ||||||||||||
| 2025-08-27 | 09:37:48 | BCAB | 2025-10-17 | 51 | 0.417 | ||||||||||||
| 2025-08-27 | 09:37:48 | BCAB | 2025-10-17 | 51 | 0.417 | ||||||||||||
| 2025-08-27 | 09:37:48 | BCAB | 2025-10-17 | 51 | 0.417 | ||||||||||||
| 2025-08-13 | 15:56:10 | BCAB | 2025-10-17 | 65 | 0.39685 | ||||||||||||
| 2025-08-12 | 15:04:06 | BCAB | 2025-10-17 | 66 | 0.36315 | ||||||||||||
| 2025-07-25 | 09:58:50 | BCAB | 2025-10-17 | 84 | 0.36575 | ||||||||||||
| 2025-07-25 | 09:58:50 | BCAB | 2025-10-17 | 84 | 0.36575 | ||||||||||||
| 2024-12-04 | 11:13:20 | BCAB | 2025-04-17 | 134 | 1.655 | ||||||||||||
| 2024-11-21 | 15:07:15 | BCAB | 2025-01-17 | 57 | 1.385 | SSR | |||||||||||
| 2024-11-21 | 15:06:50 | BCAB | 2025-01-17 | 57 | 1.385 | SSR | |||||||||||
| 2024-11-08 | 14:03:16 | BCAB | 2025-01-17 | 70 | 2.075 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:03:16 | BCAB | 2025-01-17 | 70 | 2.075 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:03:16 | BCAB | 2025-01-17 | 70 | 2.075 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:23:27 | BCAB | 2025-01-17 | 80 | 2.035 | ||||||||||||
| 2024-10-28 | 11:56:54 | BCAB | 2024-11-15 | 18 | 2.065 | ||||||||||||
| 2024-10-21 | 14:27:55 | BCAB | 2024-11-15 | 25 | 1.935 | ||||||||||||
| 2024-10-17 | 12:25:06 | BCAB | 2024-10-18 | 1 | 1.885 | ||||||||||||
| 2024-10-11 | 13:02:58 | BCAB | 2025-01-17 | 98 | 2.015 | ||||||||||||
| 2024-10-09 | 14:17:00 | BCAB | 2024-10-18 | 9 | 1.975 | ||||||||||||
| 2024-10-09 | 11:46:04 | BCAB | 2025-01-17 | 100 | 1.985 | ||||||||||||
| 2024-10-07 | 10:22:32 | BCAB | 2024-10-18 | 11 | 2.275 | SSR | |||||||||||
| 2024-10-07 | 10:22:32 | BCAB | 2024-10-18 | 11 | 2.275 | SSR | |||||||||||
| 2024-10-03 | 10:13:30 | BCAB | 2024-11-15 | 43 | 2.035 | ||||||||||||
| 2024-10-03 | 10:13:30 | BCAB | 2024-11-15 | 43 | 2.035 | ||||||||||||
| 2024-10-03 | 09:33:40 | BCAB | 2024-10-18 | 15 | 2.145 | ||||||||||||
| 2024-09-30 | 10:06:38 | BCAB | 2024-10-18 | 18 | 1.705 | ||||||||||||
| 2024-09-23 | 14:43:18 | BCAB | 2024-10-18 | 25 | 1.685 | ||||||||||||
| 2024-09-17 | 14:53:28 | BCAB | 2024-09-20 | 3 | 1.705 | ||||||||||||
| 2024-09-17 | 14:53:28 | BCAB | 2024-09-20 | 3 | 1.705 | ||||||||||||
| 2024-09-10 | 15:59:11 | BCAB | 2024-09-20 | 10 | 1.805 | ||||||||||||
| 2024-09-10 | 15:59:11 | BCAB | 2024-09-20 | 10 | 1.805 | ||||||||||||
| 2024-09-09 | 13:50:51 | BCAB | 2024-09-20 | 11 | 1.835 | ||||||||||||
| 2024-08-15 | 10:34:47 | BCAB | 2025-01-17 | 155 | 2.055 | ||||||||||||
| 2024-08-14 | 13:57:56 | BCAB | 2025-01-17 | 156 | 1.37 | ||||||||||||
| 2024-08-14 | 13:57:56 | BCAB | 2025-01-17 | 156 | 1.37 | ||||||||||||
| 2024-07-12 | 15:08:01 | BCAB | 2025-01-17 | 189 | 1.735 | ||||||||||||
| 2024-07-12 | 15:08:01 | BCAB | 2025-01-17 | 189 | 1.735 | ||||||||||||
| 2024-07-05 | 13:26:07 | BCAB | 2024-08-16 | 42 | 1.345 | ||||||||||||
| 2024-06-27 | 09:30:47 | BCAB | 2024-08-16 | 50 | 1.435 | ||||||||||||
| 2024-06-27 | 09:30:47 | BCAB | 2024-08-16 | 50 | 1.435 | ||||||||||||
| 2024-05-24 | 10:09:23 | BCAB | 2024-06-21 | 28 | 1.935 | SSR | |||||||||||
| 2024-05-23 | 13:11:26 | BCAB | 2024-07-19 | 57 | 2.245 | ||||||||||||
| 2024-05-23 | 13:11:11 | BCAB | 2024-07-19 | 57 | 2.245 | ||||||||||||
| 2024-05-23 | 10:55:39 | BCAB | 2024-07-19 | 57 | 2.235 | ||||||||||||
| 2024-05-23 | 10:55:39 | BCAB | 2024-07-19 | 57 | 2.22 | ||||||||||||
| 2024-05-23 | 10:55:39 | BCAB | 2024-07-19 | 57 | 2.235 | ||||||||||||
| 2024-05-23 | 10:55:39 | BCAB | 2024-07-19 | 57 | 2.235 | ||||||||||||
| 2024-05-20 | 14:34:05 | BCAB | 2024-06-21 | 32 | 2.555 | SSR | |||||||||||
| 2024-05-20 | 14:34:05 | BCAB | 2024-06-21 | 32 | 2.555 | SSR | |||||||||||
| 2024-04-25 | 12:07:41 | BCAB | 2024-07-19 | 85 | 2.295 | ||||||||||||
| 2024-04-25 | 11:51:39 | BCAB | 2024-07-19 | 85 | 2.245 | ||||||||||||
| 2024-04-16 | 15:48:34 | BCAB | 2024-07-19 | 94 | 2.635 | SSR | |||||||||||
| 2024-03-20 | 12:18:45 | BCAB | 2024-05-17 | 58 | 2.295 | ||||||||||||
| 2024-03-20 | 12:18:45 | BCAB | 2024-05-17 | 58 | 2.295 | ||||||||||||
| 2024-03-18 | 13:30:32 | BCAB | 2024-05-17 | 60 | 2.365 | ||||||||||||
| 2024-03-12 | 12:03:46 | BCAB | 2024-07-19 | 129 | 2.755 | ||||||||||||
| 2024-03-06 | 15:01:47 | BCAB | 2024-07-19 | 135 | 2.835 | ||||||||||||
| 2024-03-06 | 15:01:21 | BCAB | 2024-07-19 | 135 | 2.795 | ||||||||||||
| 2024-02-20 | 13:40:13 | BCAB | 2024-04-19 | 59 | 2.385 | SSR | |||||||||||
| 2024-02-12 | 10:10:17 | BCAB | 2024-07-19 | 158 | 2.735 | ||||||||||||
| 2024-02-09 | 10:16:57 | BCAB | 2024-07-19 | 161 | 2.845 | ||||||||||||
| 2023-09-06 | 11:59:12 | BCAB | 2023-10-20 | 44 | 2.515 | ||||||||||||
| 2023-09-06 | 11:59:12 | BCAB | 2023-10-20 | 44 | 2.515 | ||||||||||||
| 2022-11-02 | 10:59:12 | BCAB | 2022-11-18 | 16 | 6.795 | ||||||||||||
| 2022-11-02 | 10:59:12 | BCAB | 2022-11-18 | 16 | 6.795 | ||||||||||||
| 2022-11-02 | 10:59:12 | BCAB | 2022-11-18 | 16 | 6.795 | ||||||||||||
| 2022-09-26 | 13:52:13 | BCAB | 2022-10-21 | 25 | 7.005 | SSR |
