到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLY20250912C00210000 | 210.00 | 23.85 | 28.75 | 0.00 | 0 | 1 | 50.84% | 0.95 | 0.01 | -0.11 | 0.03 | 0.04 |
| XLY20250912C00212500 | 212.50 | 21.40 | 26.30 | 0.00 | 0 | 1 | 38.50% | 0.97 | 0.01 | -0.05 | 0.02 | 0.04 |
| XLY20250912C00215000 | 215.00 | 18.95 | 23.80 | 0.00 | 0 | 1 | 40.74% | 0.95 | 0.01 | -0.09 | 0.04 | 0.04 |
| XLY20250912C00217500 | 217.50 | 16.45 | 21.35 | 0.00 | 0 | 0 | 42.03% | 0.91 | 0.01 | -0.15 | 0.05 | 0.04 |
| XLY20250912C00220000 | 220.00 | 13.95 | 18.85 | 0.00 | 0 | 1 | 38.18% | 0.90 | 0.01 | -0.15 | 0.06 | 0.04 |
| XLY20250912C00222500 | 222.50 | 11.50 | 15.60 | 0.00 | 0 | 2 | 32.91% | 0.89 | 0.02 | -0.14 | 0.06 | 0.04 |
| XLY20250912C00225000 | 225.00 | 8.95 | 13.85 | 10.20 | 8 | 8 | 24.28% | 0.91 | 0.02 | -0.09 | 0.06 | 0.04 |
| XLY20250912C00227500 | 227.50 | 6.50 | 10.70 | 0.00 | 0 | 36 | 25.15% | 0.83 | 0.03 | -0.15 | 0.08 | 0.04 |
| XLY20250912C00230000 | 230.00 | 4.45 | 9.30 | 5.95 | 2 | 17 | 20.38% | 0.79 | 0.04 | -0.14 | 0.10 | 0.03 |
| XLY20250912C00232500 | 232.50 | 1.71 | 6.65 | 3.60 | 50 | 24 | 15.73% | 0.70 | 0.07 | -0.13 | 0.11 | 0.03 |
| XLY20250912C00235000 | 235.00 | 0.01 | 4.95 | 2.06 | 62 | 145 | 14.49% | 0.52 | 0.08 | -0.14 | 0.13 | 0.02 |
| XLY20250912C00237500 | 237.50 | 0.00 | 4.80 | 0.94 | 2 | 23 | 13.73% | 0.31 | 0.08 | -0.11 | 0.12 | 0.01 |
| XLY20250912C00240000 | 240.00 | 0.00 | 0.45 | 0.32 | 2 | 11 | 13.96% | 0.15 | 0.05 | -0.07 | 0.08 | 0.01 |
| XLY20250912C00242500 | 242.50 | 0.00 | 0.24 | 0.11 | 23 | 1 | 13.59% | 0.05 | 0.02 | -0.03 | 0.04 | 0.00 |
| XLY20250912C00245000 | 245.00 | 0.00 | 0.09 | 0.05 | 4 | 2 | 13.76% | 0.02 | 0.01 | -0.01 | 0.02 | 0.00 |
| XLY20250912C00247500 | 247.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.80% | 0.13 | 0.02 | -0.15 | 0.07 | 0.01 |
| XLY20250912C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.06% | 0.12 | 0.02 | -0.16 | 0.06 | 0.01 |
| XLY20250912C00252500 | 252.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.16% | 0.11 | 0.01 | -0.17 | 0.06 | 0.00 |
| XLY20250912C00255000 | 255.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.11% | 0.10 | 0.01 | -0.17 | 0.06 | 0.00 |
| XLY20250912C00257500 | 257.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.95% | 0.09 | 0.01 | -0.18 | 0.05 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLY20250912P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 57.93% | -0.08 | 0.01 | -0.18 | 0.05 | -0.00 |
| XLY20250912P00212500 | 212.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 49.45% | -0.07 | 0.01 | -0.14 | 0.04 | -0.00 |
| XLY20250912P00215000 | 215.00 | 0.05 | 4.80 | 0.65 | 3 | 20 | 41.92% | -0.06 | 0.01 | -0.11 | 0.04 | -0.00 |
| XLY20250912P00217500 | 217.50 | 0.00 | 4.80 | 0.00 | 0 | 1,496 | 37.59% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| XLY20250912P00220000 | 220.00 | 0.00 | 0.23 | 0.14 | 1,112 | 39 | 26.45% | -0.03 | 0.01 | -0.04 | 0.03 | -0.00 |
| XLY20250912P00222500 | 222.50 | 0.05 | 4.80 | 0.20 | 17 | 16 | 25.33% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| XLY20250912P00225000 | 225.00 | 0.00 | 0.41 | 0.23 | 3 | 29 | 23.16% | -0.08 | 0.02 | -0.08 | 0.05 | -0.00 |
| XLY20250912P00227500 | 227.50 | 0.00 | 0.55 | 0.50 | 7 | 5 | 21.37% | -0.13 | 0.03 | -0.10 | 0.07 | -0.01 |
| XLY20250912P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 16.21% | -0.16 | 0.05 | -0.09 | 0.08 | -0.01 |
| XLY20250912P00232500 | 232.50 | 0.00 | 4.80 | 1.30 | 15 | 29 | 17.36% | -0.32 | 0.06 | -0.15 | 0.12 | -0.01 |
| XLY20250912P00235000 | 235.00 | 0.01 | 4.95 | 2.00 | 7 | 1 | 15.81% | -0.50 | 0.08 | -0.16 | 0.13 | -0.02 |
| XLY20250912P00237500 | 237.50 | 0.66 | 5.60 | 3.29 | 6 | 20 | 13.82% | -0.72 | 0.08 | -0.12 | 0.11 | -0.02 |
| XLY20250912P00240000 | 240.00 | 1.45 | 6.35 | 0.00 | 0 | 15 | 12.80% | -0.93 | 0.06 | -0.08 | 0.05 | -0.01 |
| XLY20250912P00242500 | 242.50 | 3.80 | 8.75 | 0.00 | 0 | 1 | 30.38% | -0.77 | 0.03 | -0.23 | 0.10 | -0.02 |
| XLY20250912P00245000 | 245.00 | 6.40 | 11.25 | 9.84 | 4 | 0 | 37.87% | -0.78 | 0.02 | -0.27 | 0.10 | -0.03 |
| XLY20250912P00247500 | 247.50 | 8.90 | 13.75 | 0.00 | 0 | 0 | 43.60% | -0.80 | 0.02 | -0.30 | 0.09 | -0.03 |
| XLY20250912P00250000 | 250.00 | 11.40 | 16.25 | 0.00 | 0 | 0 | 51.94% | -0.80 | 0.02 | -0.35 | 0.09 | -0.03 |
| XLY20250912P00252500 | 252.50 | 13.90 | 18.80 | 0.00 | 0 | 0 | 56.26% | -0.81 | 0.02 | -0.36 | 0.09 | -0.03 |
| XLY20250912P00255000 | 255.00 | 16.40 | 21.25 | 0.00 | 0 | 0 | 51.78% | -0.87 | 0.01 | -0.27 | 0.07 | -0.03 |
| XLY20250912P00257500 | 257.50 | 18.35 | 23.30 | 0.00 | 0 | 0 | 65.51% | -0.83 | 0.01 | -0.39 | 0.08 | -0.03 |
