到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 773.14% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 543.60% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.35% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.82% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| UMC20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.03 | 1 | 1,358 | 58.03% | -0.08 | 0.23 | -0.00 | 0.00 | -0.00 |
| UMC20250919P00007000 | 7.00 | 0.15 | 0.25 | 0.20 | 1 | 1,269 | 20.57% | -0.75 | 1.34 | -0.00 | 0.00 | -0.00 |
| UMC20250919P00008000 | 8.00 | 0.75 | 1.35 | 0.00 | 0 | 26 | 91.50% | -0.83 | 0.24 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00009000 | 9.00 | 1.75 | 2.50 | 0.00 | 0 | 0 | 211.56% | -0.72 | 0.14 | -0.04 | 0.00 | -0.00 |
| UMC20250919P00010000 | 10.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 305.60% | -0.68 | 0.10 | -0.06 | 0.00 | -0.00 |
| UMC20250919P00011000 | 11.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 342.39% | -0.70 | 0.09 | -0.07 | 0.00 | -0.00 |
| UMC20250919P00012000 | 12.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 374.29% | -0.72 | 0.08 | -0.07 | 0.00 | -0.00 |
| UMC20250919P00013000 | 13.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 454.01% | -0.68 | 0.07 | -0.09 | 0.00 | -0.00 |
| UMC20250919P00014000 | 14.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 479.98% | -0.69 | 0.06 | -0.10 | 0.00 | -0.00 |
| UMC20250919P00015000 | 15.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 690.18% | -0.54 | 0.05 | -0.16 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919C00001000 | 1.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 715.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00002000 | 2.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 460.16% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00003000 | 3.00 | 3.80 | 4.00 | 0.00 | 0 | 5 | 319.75% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00004000 | 4.00 | 2.70 | 2.90 | 0.00 | 0 | 7 | 194.60% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00005000 | 5.00 | 1.70 | 2.05 | 0.00 | 0 | 6 | 124.29% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00006000 | 6.00 | 0.80 | 0.90 | 0.00 | 0 | 19 | 75.36% | 0.87 | 0.26 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.10 | 1 | 216 | 31.15% | 0.33 | 1.03 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 64.73% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 99.33% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 127.96% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 242.93% | 0.17 | 0.09 | -0.03 | 0.00 | 0.00 |
| UMC20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 213.65% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.11% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| UMC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.03% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| UMC20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 438.29% | 0.24 | 0.06 | -0.08 | 0.00 | 0.00 |
