到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 403.54% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWO20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 481.42% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 335.87% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| TWO20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.04% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| TWO20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.01% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| TWO20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 71 | 93.45% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 535 | 52.55% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00010000 | 10.00 | 0.10 | 0.15 | 0.00 | 0 | 970 | 26.23% | -0.42 | 0.99 | -0.01 | 0.01 | -0.00 |
| TWO20250919P00011000 | 11.00 | 0.85 | 1.00 | 0.00 | 0 | 276 | 56.87% | -0.84 | 0.28 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00012000 | 12.00 | 1.65 | 2.05 | 0.00 | 0 | 20 | 107.09% | -0.84 | 0.15 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00013000 | 13.00 | 2.70 | 3.10 | 0.00 | 0 | 129 | 153.31% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
| TWO20250919P00014000 | 14.00 | 3.80 | 5.20 | 0.00 | 0 | 28 | 181.87% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00015000 | 15.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 207.25% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00016000 | 16.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 230.17% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00017000 | 17.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 333.41% | -0.79 | 0.06 | -0.09 | 0.00 | -0.00 |
| TWO20250919P00018000 | 18.00 | 7.70 | 8.10 | 0.00 | 0 | 0 | 225.72% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00019000 | 19.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 240.04% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00020000 | 20.00 | 9.70 | 10.10 | 0.00 | 0 | 1 | 304.88% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919C00003000 | 3.00 | 6.40 | 8.20 | 7.19 | 1 | 0 | 634.84% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| TWO20250919C00004000 | 4.00 | 4.70 | 7.70 | 0.00 | 0 | 4 | 424.77% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| TWO20250919C00005000 | 5.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 334.07% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| TWO20250919C00006000 | 6.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 308.68% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| TWO20250919C00007000 | 7.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 207.42% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| TWO20250919C00008000 | 8.00 | 1.85 | 2.40 | 0.00 | 0 | 12 | 198.88% | 0.82 | 0.09 | -0.05 | 0.00 | 0.00 |
| TWO20250919C00009000 | 9.00 | 0.95 | 1.55 | 0.00 | 0 | 57 | 85.62% | 0.83 | 0.21 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00010000 | 10.00 | 0.20 | 0.25 | 0.25 | 68 | 872 | 35.62% | 0.57 | 0.76 | -0.01 | 0.01 | 0.00 |
| TWO20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 732 | 42.94% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 314 | 72.38% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,709 | 97.28% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 693 | 119.18% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 417 | 138.83% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 287.43% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| TWO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.41% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| TWO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 330.99% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| TWO20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 225.57% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 215.55% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
