TSM - 台积电 - 存托凭证（普通股）

到期

Calls 对于市场日期September 08, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
TSM20250912C00222500	222.50	24.80	25.20	24.75	2	122	55.54%	0.97	0.00	-0.10	0.02	0.02
TSM20250912C00225000	225.00	22.20	22.75	22.28	8	114	49.31%	0.97	0.01	-0.09	0.02	0.02
TSM20250912C00227500	227.50	19.70	20.20	19.90	48	361	47.82%	0.95	0.01	-0.12	0.03	0.02
TSM20250912C00230000	230.00	17.40	17.80	18.00	75	380	43.66%	0.95	0.01	-0.13	0.03	0.02
TSM20250912C00232500	232.50	15.00	15.60	14.90	1,271	1,093	37.69%	0.94	0.01	-0.12	0.03	0.02
TSM20250912C00235000	235.00	12.50	13.05	12.40	522	784	39.39%	0.90	0.02	-0.21	0.05	0.02
TSM20250912C00237500	237.50	10.40	10.75	10.42	841	886	37.90%	0.85	0.02	-0.27	0.06	0.02
TSM20250912C00240000	240.00	8.30	8.55	8.31	731	2,710	36.58%	0.79	0.03	-0.34	0.07	0.02
TSM20250912C00242500	242.50	6.35	6.60	6.20	371	1,373	35.73%	0.71	0.04	-0.41	0.09	0.02
TSM20250912C00245000	245.00	4.70	4.90	4.65	2,425	4,697	34.73%	0.62	0.04	-0.46	0.10	0.02
TSM20250912C00247500	247.50	3.35	3.45	3.43	2,414	962	34.67%	0.51	0.04	-0.48	0.10	0.01
TSM20250912C00250000	250.00	2.29	2.32	2.31	4,256	5,293	34.53%	0.40	0.04	-0.46	0.10	0.01
TSM20250912C00252500	252.50	1.51	1.53	1.48	1,158	2,447	34.68%	0.30	0.04	-0.41	0.09	0.01
TSM20250912C00255000	255.00	0.97	1.00	1.00	1,202	1,948	35.28%	0.22	0.03	-0.34	0.08	0.01
TSM20250912C00257500	257.50	0.61	0.64	0.62	763	546	35.89%	0.15	0.03	-0.27	0.06	0.00
TSM20250912C00260000	260.00	0.40	0.41	0.39	356	1,588	36.89%	0.11	0.02	-0.21	0.05	0.00
TSM20250912C00262500	262.50	0.25	0.27	0.25	441	296	37.98%	0.07	0.01	-0.15	0.04	0.00
TSM20250912C00265000	265.00	0.17	0.19	0.18	204	293	39.36%	0.05	0.01	-0.12	0.03	0.00
TSM20250912C00270000	270.00	0.08	0.10	0.09	214	701	42.74%	0.03	0.01	-0.07	0.02	0.00
TSM20250912C00275000	275.00	0.05	0.06	0.05	218	1,387	46.61%	0.02	0.00	-0.05	0.01	0.00

Puts 对于市场日期September 08, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
TSM20250912P00222500	222.50	0.06	0.07	0.06	323	869	47.19%	-0.02	0.00	-0.04	0.01	-0.00
TSM20250912P00225000	225.00	0.08	0.10	0.10	588	1,783	44.61%	-0.02	0.00	-0.05	0.01	-0.00
TSM20250912P00227500	227.50	0.13	0.14	0.14	562	1,369	43.06%	-0.03	0.01	-0.08	0.02	-0.00
TSM20250912P00230000	230.00	0.19	0.20	0.20	1,018	2,040	41.15%	-0.04	0.01	-0.10	0.02	-0.00
TSM20250912P00232500	232.50	0.28	0.30	0.33	683	819	39.57%	-0.07	0.01	-0.14	0.03	-0.00
TSM20250912P00235000	235.00	0.43	0.45	0.45	939	1,071	38.14%	-0.10	0.02	-0.20	0.04	-0.00
TSM20250912P00237500	237.50	0.66	0.69	0.72	969	1,782	36.78%	-0.14	0.02	-0.26	0.06	-0.00
TSM20250912P00240000	240.00	1.03	1.07	1.05	2,940	957	35.70%	-0.20	0.03	-0.33	0.07	-0.01
TSM20250912P00242500	242.50	1.59	1.63	1.64	1,146	166	34.94%	-0.28	0.04	-0.40	0.09	-0.01
TSM20250912P00245000	245.00	2.41	2.45	2.40	1,108	152	34.38%	-0.38	0.04	-0.45	0.10	-0.01
TSM20250912P00247500	247.50	3.50	3.60	3.70	373	29	33.94%	-0.49	0.05	-0.47	0.10	-0.01
TSM20250912P00250000	250.00	4.80	5.05	4.95	295	54	33.84%	-0.61	0.04	-0.45	0.10	-0.01
TSM20250912P00252500	252.50	6.55	6.80	7.05	125	35	33.81%	-0.71	0.04	-0.39	0.09	-0.02
TSM20250912P00255000	255.00	8.50	8.85	9.00	38	0	34.64%	-0.79	0.03	-0.33	0.08	-0.02
TSM20250912P00257500	257.50	10.40	11.05	0.00	0	1	35.21%	-0.86	0.03	-0.26	0.06	-0.02
TSM20250912P00260000	260.00	12.70	13.25	13.05	18	4	38.92%	-0.88	0.02	-0.24	0.05	-0.02
TSM20250912P00262500	262.50	15.25	15.80	0.00	0	1	34.61%	-0.95	0.01	-0.11	0.03	-0.01
TSM20250912P00265000	265.00	17.40	18.25	0.00	0	0	43.33%	-0.93	0.01	-0.17	0.03	-0.01
TSM20250912P00270000	270.00	22.55	23.15	0.00	0	0	50.41%	-0.95	0.01	-0.16	0.03	-0.01
TSM20250912P00275000	275.00	27.55	28.20	29.95	2	0	58.50%	-0.96	0.01	-0.16	0.02	-0.01

MX:TSM N
GB:0LCV
DE:TSFA	€210.00
AT:TSFA
BG:TSFA

TSM - 台积电 - 存托凭证（普通股） - 期权链

Other Listings