到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 663.06% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| TRIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.18% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TRIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 310.61% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| TRIN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.32% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| TRIN20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4,036 | 39.57% | -0.12 | 0.22 | -0.01 | 0.00 | -0.00 |
| TRIN20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 4 | 42.37% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| TRIN20250919P00020000 | 20.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 137.80% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
| TRIN20250919P00022500 | 22.50 | 6.30 | 7.70 | 0.00 | 0 | 0 | 158.09% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| TRIN20250919P00025000 | 25.00 | 8.80 | 9.80 | 0.00 | 0 | 0 | 132.71% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919C00002500 | 2.50 | 12.40 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRIN20250919C00005000 | 5.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 714.87% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| TRIN20250919C00007500 | 7.50 | 7.90 | 10.30 | 0.00 | 0 | 0 | 524.17% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| TRIN20250919C00010000 | 10.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 406.50% | 0.87 | 0.02 | -0.14 | 0.00 | 0.00 |
| TRIN20250919C00012500 | 12.50 | 3.30 | 5.20 | 0.00 | 0 | 0 | 120.20% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| TRIN20250919C00015000 | 15.00 | 1.00 | 1.20 | 1.15 | 16 | 519 | 50.65% | 0.85 | 0.24 | -0.02 | 0.01 | 0.00 |
| TRIN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 41.52% | 0.06 | 0.14 | -0.01 | 0.00 | 0.00 |
| TRIN20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 238.07% | 0.31 | 0.07 | -0.13 | 0.01 | 0.00 |
| TRIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.78% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| TRIN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.83% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
