到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC20250912C00000500 | 0.50 | 4.50 | 4.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912C00001000 | 1.00 | 4.00 | 4.20 | 4.19 | 1 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912C00001500 | 1.50 | 3.50 | 3.70 | 0.00 | 0 | 0 | 714.17% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TMC20250912C00002000 | 2.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 832.19% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| TMC20250912C00002500 | 2.50 | 2.50 | 2.80 | 0.00 | 0 | 2 | 655.13% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| TMC20250912C00003000 | 3.00 | 2.00 | 2.35 | 0.00 | 0 | 1 | 510.59% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| TMC20250912C00003500 | 3.50 | 1.60 | 1.70 | 1.59 | 2 | 1 | 240.37% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| TMC20250912C00004000 | 4.00 | 1.10 | 1.20 | 1.10 | 16 | 43 | 163.25% | 0.98 | 0.08 | -0.00 | 0.00 | 0.00 |
| TMC20250912C00004500 | 4.50 | 0.00 | 0.70 | 0.77 | 6 | 28 | 172.34% | 0.85 | 0.36 | -0.04 | 0.00 | 0.00 |
| TMC20250912C00005000 | 5.00 | 0.20 | 0.30 | 0.23 | 83 | 1,150 | 98.02% | 0.62 | 1.02 | -0.04 | 0.00 | 0.00 |
| TMC20250912C00005500 | 5.50 | 0.05 | 0.10 | 0.07 | 838 | 4,332 | 140.04% | 0.25 | 0.59 | -0.04 | 0.00 | 0.00 |
| TMC20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.02 | 9 | 1,190 | 158.64% | 0.09 | 0.28 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.03 | 7 | 629 | 213.36% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 20 | 1,076 | 261.08% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 250 | 303.65% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 311 | 342.20% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| TMC20250912C00008500 | 8.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 472.62% | 0.10 | 0.10 | -0.06 | 0.00 | 0.00 |
| TMC20250912C00009000 | 9.00 | 0.00 | 1.50 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912C00009500 | 9.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 468.29% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 306 | 66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 2 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 1 | 3 | 707.45% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| TMC20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 428.39% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| TMC20250912P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 320.65% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| TMC20250912P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 201 | 442.53% | -0.19 | 0.16 | -0.12 | 0.00 | -0.00 |
| TMC20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.03 | 6 | 202 | 134.68% | -0.10 | 0.34 | -0.02 | 0.00 | 0.00 |
| TMC20250912P00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 82 | 1,060 | 112.05% | -0.39 | 0.90 | -0.05 | 0.00 | -0.00 |
| TMC20250912P00005500 | 5.50 | 0.40 | 0.50 | 0.47 | 67 | 196 | 114.11% | -0.80 | 0.64 | -0.03 | 0.00 | -0.00 |
| TMC20250912P00006000 | 6.00 | 0.85 | 0.95 | 0.91 | 2 | 49 | 186.70% | -0.86 | 0.31 | -0.03 | 0.00 | -0.00 |
| TMC20250912P00006500 | 6.50 | 1.25 | 1.45 | 0.00 | 0 | 37 | 246.54% | -0.89 | 0.20 | -0.04 | 0.00 | -0.00 |
| TMC20250912P00007000 | 7.00 | 1.80 | 2.00 | 0.00 | 0 | 1 | 363.41% | -0.85 | 0.17 | -0.07 | 0.00 | -0.00 |
| TMC20250912P00007500 | 7.50 | 2.25 | 2.40 | 2.45 | 2 | 14 | 382.46% | -0.89 | 0.13 | -0.06 | 0.00 | -0.00 |
| TMC20250912P00008000 | 8.00 | 2.80 | 2.95 | 0.00 | 0 | 0 | 754.06% | -0.69 | 0.12 | -0.26 | 0.00 | -0.00 |
| TMC20250912P00008500 | 8.50 | 3.30 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00009000 | 9.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMC20250912P00009500 | 9.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 575.68% | -0.89 | 0.09 | -0.08 | 0.00 | -0.00 |
| TMC20250912P00010000 | 10.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 608.57% | -0.89 | 0.08 | -0.08 | 0.00 | -0.00 |
