到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919C00012500 | 12.50 | 15.20 | 17.80 | 0.00 | 0 | 0 | 441.26% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| TFPM20250919C00015000 | 15.00 | 12.60 | 13.70 | 0.00 | 0 | 0 | 276.04% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| TFPM20250919C00017500 | 17.50 | 10.10 | 11.30 | 0.00 | 0 | 0 | 183.23% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TFPM20250919C00020000 | 20.00 | 7.60 | 8.80 | 0.00 | 0 | 4 | 124.85% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TFPM20250919C00022500 | 22.50 | 5.60 | 6.00 | 0.00 | 0 | 25 | 87.92% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| TFPM20250919C00025000 | 25.00 | 3.10 | 3.40 | 3.20 | 4 | 100 | 53.63% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| TFPM20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.15 | 9 | 289 | 37.78% | 0.19 | 0.16 | -0.03 | 0.01 | 0.00 |
| TFPM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.95% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.29% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| TFPM20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 257.61% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TFPM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.74% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| TFPM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 106.39% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 75 | 136.28% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| TFPM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 6 | 193 | 44.94% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00030000 | 30.00 | 1.70 | 2.00 | 1.65 | 2 | 30 | 36.48% | -0.82 | 0.17 | -0.02 | 0.01 | -0.00 |
| TFPM20250919P00035000 | 35.00 | 6.20 | 7.40 | 0.00 | 0 | 0 | 113.35% | -0.86 | 0.04 | -0.06 | 0.01 | -0.01 |
