到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFII20250919C00045000 | 45.00 | 48.60 | 50.80 | 0.00 | 0 | 0 | 209.49% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TFII20250919C00050000 | 50.00 | 43.40 | 45.70 | 0.00 | 0 | 0 | 302.36% | 0.95 | 0.00 | -0.26 | 0.01 | 0.01 |
| TFII20250919C00055000 | 55.00 | 38.00 | 40.70 | 0.00 | 0 | 7 | 263.89% | 0.94 | 0.00 | -0.25 | 0.02 | 0.01 |
| TFII20250919C00060000 | 60.00 | 33.00 | 36.90 | 0.00 | 0 | 9 | 173.28% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| TFII20250919C00065000 | 65.00 | 27.80 | 31.80 | 0.00 | 0 | 2 | 128.59% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| TFII20250919C00070000 | 70.00 | 22.90 | 26.80 | 0.00 | 0 | 0 | 111.71% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| TFII20250919C00075000 | 75.00 | 18.00 | 21.90 | 0.00 | 0 | 3 | 97.59% | 0.95 | 0.01 | -0.08 | 0.01 | 0.02 |
| TFII20250919C00080000 | 80.00 | 13.00 | 16.90 | 0.00 | 0 | 3 | 74.81% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| TFII20250919C00085000 | 85.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 54.92% | 0.91 | 0.02 | -0.07 | 0.02 | 0.02 |
| TFII20250919C00090000 | 90.00 | 3.50 | 7.30 | 0.00 | 0 | 1 | 42.96% | 0.80 | 0.05 | -0.11 | 0.04 | 0.02 |
| TFII20250919C00095000 | 95.00 | 1.55 | 3.80 | 0.00 | 0 | 18 | 35.18% | 0.49 | 0.08 | -0.13 | 0.06 | 0.01 |
| TFII20250919C00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 67 | 36.28% | 0.16 | 0.05 | -0.08 | 0.04 | 0.00 |
| TFII20250919C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 51 | 68.05% | 0.17 | 0.03 | -0.15 | 0.04 | 0.00 |
| TFII20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 71.10% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| TFII20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.39% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| TFII20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.45% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| TFII20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.51% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| TFII20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.98% | 0.11 | 0.01 | -0.25 | 0.03 | 0.00 |
| TFII20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.86% | 0.12 | 0.01 | -0.29 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFII20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 278.68% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| TFII20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.43% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| TFII20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.42% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| TFII20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.55% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| TFII20250919P00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 192.70% | -0.07 | 0.01 | -0.23 | 0.02 | -0.00 |
| TFII20250919P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 959 | 84.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TFII20250919P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 880 | 134.53% | -0.10 | 0.01 | -0.21 | 0.03 | -0.00 |
| TFII20250919P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 102.03% | -0.12 | 0.01 | -0.17 | 0.03 | -0.00 |
| TFII20250919P00085000 | 85.00 | 0.10 | 1.80 | 0.00 | 0 | 8 | 77.19% | -0.16 | 0.02 | -0.16 | 0.03 | -0.00 |
| TFII20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.55 | 2 | 3 | 37.45% | -0.17 | 0.05 | -0.08 | 0.04 | -0.00 |
| TFII20250919P00095000 | 95.00 | 1.15 | 3.40 | 0.00 | 0 | 33 | 31.04% | -0.52 | 0.09 | -0.11 | 0.06 | -0.01 |
| TFII20250919P00100000 | 100.00 | 4.30 | 7.10 | 0.00 | 0 | 2 | 35.17% | -0.85 | 0.05 | -0.07 | 0.03 | -0.01 |
| TFII20250919P00105000 | 105.00 | 8.40 | 12.10 | 0.00 | 0 | 0 | 92.85% | -0.75 | 0.02 | -0.26 | 0.04 | -0.01 |
| TFII20250919P00110000 | 110.00 | 13.80 | 17.10 | 0.00 | 0 | 0 | 76.07% | -0.90 | 0.02 | -0.11 | 0.02 | -0.01 |
| TFII20250919P00115000 | 115.00 | 19.20 | 22.10 | 0.00 | 0 | 0 | 84.56% | -0.93 | 0.01 | -0.09 | 0.02 | -0.01 |
| TFII20250919P00120000 | 120.00 | 24.00 | 27.10 | 0.00 | 0 | 0 | 91.81% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| TFII20250919P00125000 | 125.00 | 28.90 | 32.10 | 0.00 | 0 | 0 | 123.01% | -0.92 | 0.01 | -0.14 | 0.02 | -0.02 |
| TFII20250919P00130000 | 130.00 | 34.20 | 37.10 | 0.00 | 0 | 0 | 123.82% | -0.95 | 0.01 | -0.10 | 0.01 | -0.01 |
| TFII20250919P00135000 | 135.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 210.01% | -0.84 | 0.01 | -0.44 | 0.03 | -0.02 |
