到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919C00030000 | 30.00 | 32.20 | 35.50 | 0.00 | 0 | 0 | 259.61% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| SRCE20250919C00035000 | 35.00 | 27.20 | 30.50 | 0.00 | 0 | 0 | 209.76% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| SRCE20250919C00040000 | 40.00 | 22.20 | 25.50 | 0.00 | 0 | 2 | 322.51% | 0.90 | 0.01 | -0.36 | 0.02 | 0.01 |
| SRCE20250919C00045000 | 45.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 260.47% | 0.88 | 0.01 | -0.34 | 0.02 | 0.01 |
| SRCE20250919C00050000 | 50.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 193.91% | 0.86 | 0.01 | -0.28 | 0.02 | 0.01 |
| SRCE20250919C00055000 | 55.00 | 6.70 | 10.70 | 0.00 | 0 | 0 | 124.27% | 0.83 | 0.02 | -0.20 | 0.02 | 0.01 |
| SRCE20250919C00060000 | 60.00 | 1.90 | 5.10 | 0.00 | 0 | 1 | 32.21% | 0.93 | 0.05 | -0.03 | 0.01 | 0.01 |
| SRCE20250919C00065000 | 65.00 | 0.00 | 2.60 | 0.00 | 0 | 8 | 36.14% | 0.38 | 0.12 | -0.09 | 0.03 | 0.00 |
| SRCE20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 73.58% | 0.20 | 0.04 | -0.13 | 0.03 | 0.00 |
| SRCE20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 93.71% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| SRCE20250919C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 132.23% | 0.13 | 0.02 | -0.17 | 0.02 | 0.00 |
| SRCE20250919C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 156.15% | 0.12 | 0.01 | -0.18 | 0.02 | 0.00 |
| SRCE20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 177.74% | 0.11 | 0.01 | -0.19 | 0.02 | 0.00 |
| SRCE20250919C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 197.46% | 0.10 | 0.01 | -0.20 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 369.34% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| SRCE20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 304.09% | -0.05 | 0.00 | -0.19 | 0.01 | -0.00 |
| SRCE20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 247.22% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| SRCE20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 196.28% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| SRCE20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 149.42% | -0.10 | 0.01 | -0.16 | 0.02 | -0.00 |
| SRCE20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 104.95% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| SRCE20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 40.38% | -0.13 | 0.06 | -0.05 | 0.02 | -0.00 |
| SRCE20250919P00065000 | 65.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 32.69% | -0.66 | 0.14 | -0.09 | 0.03 | -0.01 |
| SRCE20250919P00070000 | 70.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 87.85% | -0.76 | 0.04 | -0.18 | 0.03 | -0.01 |
| SRCE20250919P00075000 | 75.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 137.57% | -0.78 | 0.03 | -0.27 | 0.03 | -0.01 |
| SRCE20250919P00080000 | 80.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 102.33% | -0.95 | 0.02 | -0.08 | 0.01 | -0.00 |
| SRCE20250919P00085000 | 85.00 | 19.90 | 23.10 | 0.00 | 0 | 0 | 159.26% | -0.89 | 0.01 | -0.20 | 0.02 | -0.01 |
| SRCE20250919P00090000 | 90.00 | 24.80 | 28.50 | 0.00 | 0 | 0 | 174.27% | -0.91 | 0.01 | -0.18 | 0.01 | -0.01 |
| SRCE20250919P00095000 | 95.00 | 29.80 | 33.10 | 0.00 | 0 | 0 | 207.50% | -0.90 | 0.01 | -0.24 | 0.02 | -0.01 |
