到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919C00002000 | 2.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 609.91% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00003000 | 3.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 461.34% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00004000 | 4.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 359.19% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00005000 | 5.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 317.18% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SKYH20250919C00006000 | 6.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 290.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SKYH20250919C00007000 | 7.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 221.81% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SKYH20250919C00008000 | 8.00 | 1.70 | 2.30 | 0.00 | 0 | 1 | 121.65% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00009000 | 9.00 | 0.75 | 1.95 | 0.00 | 0 | 0 | 56.51% | 0.90 | 0.25 | -0.01 | 0.00 | 0.00 |
| SKYH20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 53 | 77.78% | 0.23 | 0.25 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 162.06% | 0.27 | 0.13 | -0.05 | 0.01 | 0.00 |
| SKYH20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.54% | 0.24 | 0.10 | -0.05 | 0.00 | 0.00 |
| SKYH20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.26% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.49% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.04% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.40% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| SKYH20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.96% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| SKYH20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.77% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 500.96% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SKYH20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 696.30% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| SKYH20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 545.12% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| SKYH20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 432.22% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| SKYH20250919P00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 341.11% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| SKYH20250919P00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 263.42% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| SKYH20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 193.90% | -0.19 | 0.09 | -0.05 | 0.00 | -0.00 |
| SKYH20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 127.97% | -0.27 | 0.16 | -0.04 | 0.01 | -0.00 |
| SKYH20250919P00011000 | 11.00 | 0.95 | 1.40 | 0.00 | 0 | 20 | 55.16% | -0.86 | 0.25 | -0.01 | 0.00 | -0.00 |
| SKYH20250919P00012000 | 12.00 | 1.80 | 2.35 | 0.00 | 0 | 0 | 75.72% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| SKYH20250919P00013000 | 13.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 302.72% | -0.62 | 0.08 | -0.10 | 0.01 | -0.00 |
| SKYH20250919P00014000 | 14.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 336.35% | -0.64 | 0.07 | -0.11 | 0.01 | -0.00 |
| SKYH20250919P00015000 | 15.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 366.03% | -0.66 | 0.06 | -0.12 | 0.01 | -0.00 |
| SKYH20250919P00016000 | 16.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 383.66% | -0.68 | 0.06 | -0.12 | 0.01 | -0.00 |
| SKYH20250919P00017000 | 17.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 407.63% | -0.69 | 0.05 | -0.12 | 0.01 | -0.00 |
| SKYH20250919P00018000 | 18.00 | 7.80 | 10.10 | 0.00 | 0 | 0 | 438.75% | -0.69 | 0.05 | -0.13 | 0.01 | -0.00 |
| SKYH20250919P00020000 | 20.00 | 9.90 | 12.10 | 0.00 | 0 | 0 | 477.86% | -0.70 | 0.05 | -0.14 | 0.01 | -0.00 |
