到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 307.61% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SEG20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 366.53% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| SEG20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 219.78% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| SEG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 261.16% | -0.18 | 0.03 | -0.18 | 0.01 | -0.00 |
| SEG20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 98 | 84.73% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| SEG20250919P00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 26 | 123.75% | -0.36 | 0.08 | -0.12 | 0.01 | -0.00 |
| SEG20250919P00030000 | 30.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 151.88% | -0.71 | 0.06 | -0.14 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919C00012500 | 12.50 | 12.40 | 14.60 | 0.00 | 0 | 0 | 491.54% | 0.93 | 0.01 | -0.18 | 0.01 | 0.00 |
| SEG20250919C00015000 | 15.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 392.50% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| SEG20250919C00017500 | 17.50 | 6.60 | 9.60 | 0.00 | 0 | 0 | 308.49% | 0.88 | 0.02 | -0.16 | 0.01 | 0.00 |
| SEG20250919C00020000 | 20.00 | 4.10 | 7.10 | 0.00 | 0 | 1 | 234.09% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| SEG20250919C00022500 | 22.50 | 2.65 | 4.90 | 0.00 | 0 | 1 | 145.77% | 0.81 | 0.05 | -0.10 | 0.01 | 0.00 |
| SEG20250919C00025000 | 25.00 | 0.50 | 2.75 | 0.00 | 0 | 5 | 36.06% | 0.85 | 0.18 | -0.02 | 0.01 | 0.00 |
| SEG20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.57% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
