到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919C00013000 | 13.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 122.18% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHH20250919C00014000 | 14.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 103.16% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHH20250919C00015000 | 15.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 85.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHH20250919C00016000 | 16.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 68.67% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHH20250919C00017000 | 17.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 52.67% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHH20250919C00018000 | 18.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 36.47% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHH20250919C00019000 | 19.00 | 2.30 | 2.75 | 0.00 | 0 | 1 | 66.18% | 0.88 | 0.09 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00020000 | 20.00 | 1.30 | 1.65 | 0.00 | 0 | 0 | 45.50% | 0.83 | 0.15 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00021000 | 21.00 | 0.40 | 0.75 | 0.55 | 2 | 53 | 13.92% | 0.82 | 0.52 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 119 | 18.28% | 0.21 | 0.44 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 65.10% | 0.28 | 0.14 | -0.04 | 0.01 | 0.00 |
| SCHH20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 39.18% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 100.67% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| SCHH20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 115.80% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| SCHH20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.73% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| SCHH20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.67% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SCHH20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.79% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.65% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SCHH20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.62% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHH20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.91% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| SCHH20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.58% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| SCHH20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 141.28% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| SCHH20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 116.68% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| SCHH20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.35% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| SCHH20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.61% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| SCHH20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.05 | 1 | 21 | 16.75% | -0.22 | 0.50 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00022000 | 22.00 | 0.40 | 1.05 | 0.00 | 0 | 2 | 15.16% | -0.86 | 0.49 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00023000 | 23.00 | 1.35 | 2.45 | 0.00 | 0 | 0 | 65.23% | -0.72 | 0.15 | -0.04 | 0.01 | -0.00 |
| SCHH20250919P00024000 | 24.00 | 2.40 | 3.20 | 0.00 | 0 | 0 | 71.86% | -0.81 | 0.11 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00025000 | 25.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 81.47% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00026000 | 26.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 95.23% | -0.87 | 0.06 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00027000 | 27.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 107.94% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| SCHH20250919P00028000 | 28.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 133.90% | -0.86 | 0.05 | -0.05 | 0.01 | -0.00 |
| SCHH20250919P00029000 | 29.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 145.72% | -0.87 | 0.04 | -0.05 | 0.01 | -0.00 |
