到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 343.71% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| RDNT20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.08% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| RDNT20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 243.11% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| RDNT20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 17 | 213.41% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| RDNT20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 154.89% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| RDNT20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 39 | 119.52% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| RDNT20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 85 | 96.90% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| RDNT20250919P00060000 | 60.00 | 0.00 | 0.80 | 0.05 | 3 | 100 | 63.25% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| RDNT20250919P00065000 | 65.00 | 0.05 | 0.25 | 0.25 | 1 | 354 | 42.48% | -0.08 | 0.03 | -0.04 | 0.02 | -0.00 |
| RDNT20250919P00070000 | 70.00 | 0.70 | 0.85 | 0.85 | 67 | 301 | 33.41% | -0.32 | 0.09 | -0.07 | 0.04 | -0.01 |
| RDNT20250919P00075000 | 75.00 | 2.70 | 4.20 | 0.00 | 0 | 6 | 35.41% | -0.75 | 0.08 | -0.07 | 0.04 | -0.01 |
| RDNT20250919P00080000 | 80.00 | 6.90 | 9.20 | 0.00 | 0 | 1 | 60.85% | -0.84 | 0.03 | -0.09 | 0.03 | -0.01 |
| RDNT20250919P00085000 | 85.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 62.24% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| RDNT20250919P00090000 | 90.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 78.04% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| RDNT20250919P00095000 | 95.00 | 22.00 | 24.20 | 0.00 | 0 | 0 | 92.40% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| RDNT20250919P00100000 | 100.00 | 27.00 | 29.30 | 0.00 | 0 | 0 | 132.34% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT20250919C00025000 | 25.00 | 45.80 | 48.80 | 0.00 | 0 | 0 | 344.42% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| RDNT20250919C00030000 | 30.00 | 41.20 | 43.80 | 0.00 | 0 | 1 | 272.67% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| RDNT20250919C00035000 | 35.00 | 35.80 | 38.80 | 0.00 | 0 | 2 | 210.37% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| RDNT20250919C00040000 | 40.00 | 30.90 | 33.80 | 0.00 | 0 | 0 | 221.00% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| RDNT20250919C00045000 | 45.00 | 26.10 | 28.80 | 0.00 | 0 | 37 | 165.55% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| RDNT20250919C00050000 | 50.00 | 20.90 | 23.80 | 22.65 | 11 | 72 | 140.94% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| RDNT20250919C00055000 | 55.00 | 16.90 | 17.70 | 0.00 | 0 | 116 | 79.60% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| RDNT20250919C00060000 | 60.00 | 11.20 | 12.80 | 0.00 | 0 | 92 | 56.15% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| RDNT20250919C00065000 | 65.00 | 7.10 | 9.20 | 6.80 | 12 | 151 | 48.35% | 0.89 | 0.03 | -0.05 | 0.02 | 0.02 |
| RDNT20250919C00070000 | 70.00 | 2.75 | 3.10 | 3.00 | 39 | 243 | 30.56% | 0.70 | 0.09 | -0.06 | 0.04 | 0.01 |
| RDNT20250919C00075000 | 75.00 | 0.45 | 0.70 | 0.45 | 10 | 277 | 32.68% | 0.24 | 0.08 | -0.06 | 0.04 | 0.00 |
| RDNT20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 51.15% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
| RDNT20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 70.49% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| RDNT20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 87.53% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| RDNT20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 118.03% | 0.11 | 0.01 | -0.12 | 0.02 | 0.00 |
| RDNT20250919C00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 132.07% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
