到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 272.71% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RAMP20250919P00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 214.89% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| RAMP20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 163.79% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 116.93% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 27 | 45.73% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| RAMP20250919P00027500 | 27.50 | 0.30 | 0.80 | 0.00 | 0 | 32 | 38.45% | -0.52 | 0.25 | -0.04 | 0.02 | -0.00 |
| RAMP20250919P00030000 | 30.00 | 2.50 | 3.20 | 0.00 | 0 | 4 | 56.91% | -0.86 | 0.12 | -0.04 | 0.01 | -0.00 |
| RAMP20250919P00032500 | 32.50 | 4.50 | 5.90 | 0.00 | 0 | 8 | 97.17% | -0.86 | 0.06 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00035000 | 35.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 110.17% | -0.92 | 0.04 | -0.05 | 0.01 | -0.00 |
| RAMP20250919P00037500 | 37.50 | 9.40 | 10.90 | 0.00 | 0 | 0 | 157.49% | -0.87 | 0.03 | -0.08 | 0.01 | -0.00 |
| RAMP20250919P00040000 | 40.00 | 11.90 | 12.80 | 0.00 | 0 | 0 | 159.18% | -0.92 | 0.03 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00042500 | 42.50 | 15.00 | 16.10 | 0.00 | 0 | 0 | 184.84% | -0.91 | 0.02 | -0.07 | 0.01 | -0.00 |
| RAMP20250919P00045000 | 45.00 | 17.40 | 18.60 | 0.00 | 0 | 0 | 171.52% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| RAMP20250919P00047500 | 47.50 | 19.50 | 21.10 | 0.00 | 0 | 0 | 185.70% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP20250919C00015000 | 15.00 | 10.30 | 14.20 | 0.00 | 0 | 0 | 209.11% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| RAMP20250919C00017500 | 17.50 | 8.00 | 11.70 | 0.00 | 0 | 12 | 174.49% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RAMP20250919C00020000 | 20.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 139.23% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| RAMP20250919C00022500 | 22.50 | 4.00 | 6.70 | 0.00 | 0 | 0 | 129.73% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| RAMP20250919C00025000 | 25.00 | 1.75 | 3.80 | 0.00 | 0 | 6 | 56.70% | 0.86 | 0.09 | -0.03 | 0.01 | 0.01 |
| RAMP20250919C00027500 | 27.50 | 0.30 | 0.60 | 0.44 | 1 | 213 | 26.02% | 0.51 | 0.34 | -0.02 | 0.02 | 0.00 |
| RAMP20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 148 | 38.80% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| RAMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 51.82% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RAMP20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 123.90% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| RAMP20250919C00037500 | 37.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 154.72% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| RAMP20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 175.90% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| RAMP20250919C00042500 | 42.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 195.04% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| RAMP20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 212.54% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| RAMP20250919C00047500 | 47.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 228.67% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
