到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919C00058000 | 58.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 112.08% | 0.81 | 0.02 | -0.18 | 0.03 | 0.01 |
| QEMM20250919C00059000 | 59.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 103.17% | 0.80 | 0.03 | -0.18 | 0.03 | 0.01 |
| QEMM20250919C00060000 | 60.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 94.23% | 0.79 | 0.03 | -0.17 | 0.03 | 0.01 |
| QEMM20250919C00061000 | 61.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 22.60% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| QEMM20250919C00062000 | 62.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 18.03% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| QEMM20250919C00063000 | 63.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 22.40% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| QEMM20250919C00064000 | 64.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 16.87% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| QEMM20250919C00065000 | 65.00 | 0.20 | 2.70 | 0.00 | 0 | 0 | 11.11% | 0.90 | 0.16 | -0.01 | 0.02 | 0.01 |
| QEMM20250919C00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 18.04% | 0.59 | 0.22 | -0.04 | 0.04 | 0.01 |
| QEMM20250919C00067000 | 67.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.30% | 0.40 | 0.18 | -0.05 | 0.04 | 0.01 |
| QEMM20250919C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.50% | 0.29 | 0.13 | -0.06 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.49% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| QEMM20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.14% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| QEMM20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.75% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| QEMM20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.29% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| QEMM20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.73% | -0.17 | 0.05 | -0.08 | 0.03 | -0.00 |
| QEMM20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.98% | -0.20 | 0.07 | -0.07 | 0.03 | -0.00 |
| QEMM20250919P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.58% | -0.24 | 0.09 | -0.07 | 0.03 | -0.00 |
| QEMM20250919P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.83% | -0.30 | 0.13 | -0.06 | 0.03 | -0.00 |
| QEMM20250919P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 20.54% | -0.42 | 0.20 | -0.05 | 0.04 | -0.01 |
| QEMM20250919P00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 16.97% | -0.65 | 0.23 | -0.04 | 0.04 | -0.01 |
| QEMM20250919P00068000 | 68.00 | 0.40 | 2.95 | 0.00 | 0 | 0 | 15.21% | -0.88 | 0.18 | -0.02 | 0.02 | -0.01 |
