到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.37% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| PWP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.75% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| PWP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.94% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| PWP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.90% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| PWP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.02% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| PWP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1,338 | 164.41% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| PWP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 99.78% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| PWP20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 50 | 38.38% | -0.48 | 0.31 | -0.03 | 0.01 | -0.00 |
| PWP20250919P00025000 | 25.00 | 1.80 | 3.00 | 0.00 | 0 | 0 | 63.37% | -0.85 | 0.11 | -0.03 | 0.01 | -0.00 |
| PWP20250919P00030000 | 30.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 95.90% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| PWP20250919P00035000 | 35.00 | 11.80 | 12.90 | 0.00 | 0 | 0 | 229.65% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
| PWP20250919P00040000 | 40.00 | 16.90 | 18.20 | 0.00 | 0 | 0 | 229.73% | -0.93 | 0.02 | -0.05 | 0.00 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919C00002500 | 2.50 | 18.30 | 22.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00005000 | 5.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 844.93% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| PWP20250919C00007500 | 7.50 | 13.30 | 17.00 | 0.00 | 0 | 0 | 627.28% | 0.95 | 0.00 | -0.13 | 0.00 | 0.00 |
| PWP20250919C00010000 | 10.00 | 10.80 | 14.00 | 0.00 | 0 | 0 | 481.74% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| PWP20250919C00012500 | 12.50 | 9.70 | 11.80 | 0.00 | 0 | 0 | 307.69% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| PWP20250919C00015000 | 15.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 295.80% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| PWP20250919C00017500 | 17.50 | 4.60 | 7.20 | 0.00 | 0 | 0 | 237.49% | 0.81 | 0.03 | -0.14 | 0.01 | 0.00 |
| PWP20250919C00020000 | 20.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 108.79% | 0.80 | 0.08 | -0.07 | 0.01 | 0.00 |
| PWP20250919C00022500 | 22.50 | 0.40 | 0.60 | 0.50 | 60 | 645 | 37.91% | 0.53 | 0.32 | -0.03 | 0.01 | 0.00 |
| PWP20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 940 | 56.23% | 0.12 | 0.10 | -0.02 | 0.01 | 0.00 |
| PWP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.85% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| PWP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.85% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| PWP20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.73% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
