到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW20250919C00002500 | 2.50 | 17.40 | 21.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919C00005000 | 5.00 | 14.90 | 19.10 | 0.00 | 0 | 0 | 711.63% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| OSW20250919C00007500 | 7.50 | 12.50 | 16.50 | 0.00 | 0 | 0 | 547.52% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| OSW20250919C00010000 | 10.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 415.75% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| OSW20250919C00012500 | 12.50 | 7.80 | 11.60 | 0.00 | 0 | 2 | 180.23% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OSW20250919C00015000 | 15.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 124.97% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| OSW20250919C00017500 | 17.50 | 3.80 | 6.50 | 0.00 | 0 | 1 | 119.44% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| OSW20250919C00020000 | 20.00 | 1.25 | 4.00 | 0.00 | 0 | 23 | 59.00% | 0.92 | 0.10 | -0.02 | 0.01 | 0.00 |
| OSW20250919C00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 14 | 68.28% | 0.47 | 0.19 | -0.06 | 0.01 | 0.00 |
| OSW20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 81.49% | 0.16 | 0.10 | -0.04 | 0.01 | 0.00 |
| OSW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 183.02% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| OSW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.42% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 769.39% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| OSW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.64% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| OSW20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.80% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| OSW20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.73% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| OSW20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 243.90% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| OSW20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 168.82% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| OSW20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 95.49% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| OSW20250919P00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 1 | 35.45% | -0.75 | 0.55 | -0.05 | 0.01 | -0.00 |
| OSW20250919P00025000 | 25.00 | 2.60 | 4.40 | 0.00 | 0 | 0 | 127.39% | -0.75 | 0.10 | -0.10 | 0.01 | -0.00 |
| OSW20250919P00030000 | 30.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 183.04% | -0.89 | 0.05 | -0.10 | 0.01 | -0.00 |
| OSW20250919P00035000 | 35.00 | 12.80 | 13.80 | 0.00 | 0 | 0 | 241.35% | -0.91 | 0.03 | -0.10 | 0.00 | -0.00 |
