到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919C00015000 | 15.00 | 19.90 | 22.50 | 0.00 | 0 | 0 | 340.30% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| OR20250919C00017500 | 17.50 | 17.40 | 20.00 | 0.00 | 0 | 0 | 285.47% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| OR20250919C00020000 | 20.00 | 15.10 | 17.30 | 0.00 | 0 | 0 | 215.68% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| OR20250919C00022500 | 22.50 | 12.90 | 14.60 | 12.85 | 1 | 2 | 117.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| OR20250919C00025000 | 25.00 | 10.50 | 12.50 | 0.00 | 0 | 18 | 141.34% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| OR20250919C00030000 | 30.00 | 5.50 | 5.70 | 0.00 | 0 | 106 | 62.04% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| OR20250919C00035000 | 35.00 | 1.05 | 1.20 | 0.82 | 7 | 227 | 32.30% | 0.63 | 0.21 | -0.04 | 0.02 | 0.01 |
| OR20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 61.81% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.60% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| OR20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 307.99% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| OR20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 277.53% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| OR20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 227.44% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| OR20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 19 | 103.07% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OR20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.10 | 4 | 159 | 61.51% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| OR20250919P00035000 | 35.00 | 0.50 | 0.60 | 0.65 | 8 | 63 | 36.89% | -0.39 | 0.19 | -0.05 | 0.02 | -0.00 |
| OR20250919P00040000 | 40.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 62.86% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
