到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919C00022500 | 22.50 | 19.60 | 23.70 | 0.00 | 0 | 0 | 293.28% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| OGE20250919C00025000 | 25.00 | 17.10 | 21.20 | 0.00 | 0 | 0 | 261.92% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| OGE20250919C00030000 | 30.00 | 12.20 | 16.20 | 0.00 | 0 | 0 | 148.58% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| OGE20250919C00035000 | 35.00 | 7.40 | 11.20 | 0.00 | 0 | 7 | 97.33% | 0.96 | 0.02 | -0.04 | 0.01 | 0.00 |
| OGE20250919C00040000 | 40.00 | 2.20 | 6.20 | 0.00 | 0 | 125 | 147.28% | 0.71 | 0.04 | -0.21 | 0.02 | 0.00 |
| OGE20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 256 | 18.91% | 0.22 | 0.24 | -0.02 | 0.02 | 0.00 |
| OGE20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 68 | 87.82% | 0.18 | 0.05 | -0.09 | 0.02 | 0.00 |
| OGE20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.85% | 0.16 | 0.03 | -0.13 | 0.02 | 0.00 |
| OGE20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.08% | 0.14 | 0.02 | -0.16 | 0.01 | 0.00 |
| OGE20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.46% | 0.13 | 0.02 | -0.17 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 360.95% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| OGE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.92% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| OGE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 114.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OGE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 90 | 149.14% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| OGE20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 169 | 92.17% | -0.22 | 0.05 | -0.11 | 0.02 | -0.00 |
| OGE20250919P00045000 | 45.00 | 0.70 | 1.10 | 0.00 | 0 | 11 | 18.37% | -0.79 | 0.24 | -0.02 | 0.02 | -0.01 |
| OGE20250919P00050000 | 50.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 148.68% | -0.68 | 0.04 | -0.22 | 0.02 | -0.01 |
| OGE20250919P00055000 | 55.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 85.48% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| OGE20250919P00060000 | 60.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 229.59% | -0.76 | 0.02 | -0.28 | 0.02 | -0.01 |
| OGE20250919P00065000 | 65.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 251.96% | -0.80 | 0.02 | -0.28 | 0.02 | -0.01 |
