到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYT20250919C00030000 | 30.00 | 27.60 | 30.50 | 0.00 | 0 | 0 | 157.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NYT20250919C00035000 | 35.00 | 22.60 | 25.50 | 0.00 | 0 | 0 | 119.02% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NYT20250919C00040000 | 40.00 | 16.90 | 20.20 | 0.00 | 0 | 0 | 85.47% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NYT20250919C00045000 | 45.00 | 12.50 | 16.10 | 0.00 | 0 | 0 | 76.89% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| NYT20250919C00050000 | 50.00 | 8.20 | 9.90 | 0.00 | 0 | 45 | 99.91% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| NYT20250919C00055000 | 55.00 | 3.90 | 4.30 | 0.00 | 0 | 105 | 23.55% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| NYT20250919C00060000 | 60.00 | 0.40 | 0.50 | 0.54 | 4 | 59 | 20.23% | 0.34 | 0.18 | -0.03 | 0.04 | 0.01 |
| NYT20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 63 | 33.50% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| NYT20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 49.56% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| NYT20250919C00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.81% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| NYT20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYT20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 308.13% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| NYT20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 220.28% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| NYT20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.91% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| NYT20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 89.01% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| NYT20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1,648 | 45.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NYT20250919P00055000 | 55.00 | 0.05 | 0.15 | 0.00 | 0 | 912 | 27.02% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| NYT20250919P00060000 | 60.00 | 1.45 | 1.60 | 1.70 | 5 | 158 | 21.54% | -0.67 | 0.17 | -0.04 | 0.04 | -0.01 |
| NYT20250919P00065000 | 65.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 70.81% | -0.77 | 0.04 | -0.10 | 0.03 | -0.01 |
| NYT20250919P00070000 | 70.00 | 10.00 | 11.90 | 0.00 | 0 | 0 | 99.39% | -0.82 | 0.03 | -0.12 | 0.03 | -0.01 |
| NYT20250919P00075000 | 75.00 | 14.60 | 17.40 | 0.00 | 0 | 0 | 135.29% | -0.82 | 0.02 | -0.17 | 0.03 | -0.01 |
| NYT20250919P00080000 | 80.00 | 19.00 | 22.20 | 0.00 | 0 | 0 | 157.53% | -0.84 | 0.02 | -0.18 | 0.03 | -0.01 |
