到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20250919P00202500 | 202.50 | 0.53 | 0.70 | 0.48 | 16 | 74 | 51.40% | -0.07 | 0.01 | -0.14 | 0.05 | -0.00 |
| NET20250919P00205000 | 205.00 | 0.71 | 0.84 | 0.66 | 17 | 89 | 50.05% | -0.09 | 0.01 | -0.16 | 0.05 | -0.00 |
| NET20250919P00207500 | 207.50 | 0.92 | 1.10 | 0.79 | 29 | 209 | 49.60% | -0.12 | 0.01 | -0.20 | 0.07 | -0.01 |
| NET20250919P00210000 | 210.00 | 1.22 | 1.60 | 1.30 | 28 | 376 | 47.53% | -0.14 | 0.01 | -0.22 | 0.08 | -0.01 |
| NET20250919P00212500 | 212.50 | 1.60 | 1.86 | 1.74 | 11 | 43 | 46.70% | -0.18 | 0.02 | -0.26 | 0.09 | -0.01 |
| NET20250919P00215000 | 215.00 | 2.02 | 2.40 | 2.24 | 49 | 478 | 45.74% | -0.22 | 0.02 | -0.29 | 0.10 | -0.01 |
| NET20250919P00217500 | 217.50 | 2.76 | 3.10 | 2.49 | 3 | 110 | 45.15% | -0.27 | 0.02 | -0.32 | 0.11 | -0.01 |
| NET20250919P00220000 | 220.00 | 3.60 | 3.90 | 3.65 | 113 | 277 | 44.64% | -0.33 | 0.02 | -0.35 | 0.12 | -0.02 |
| NET20250919P00222500 | 222.50 | 4.50 | 4.90 | 4.10 | 80 | 26 | 44.20% | -0.40 | 0.03 | -0.37 | 0.13 | -0.02 |
| NET20250919P00225000 | 225.00 | 5.70 | 5.95 | 5.38 | 161 | 94 | 43.85% | -0.46 | 0.03 | -0.38 | 0.13 | -0.02 |
| NET20250919P00227500 | 227.50 | 7.05 | 7.60 | 5.65 | 41 | 0 | 43.46% | -0.53 | 0.03 | -0.37 | 0.13 | -0.02 |
| NET20250919P00230000 | 230.00 | 8.55 | 8.95 | 8.55 | 32 | 3 | 43.49% | -0.60 | 0.03 | -0.36 | 0.13 | -0.03 |
| NET20250919P00232500 | 232.50 | 9.55 | 10.85 | 7.70 | 14 | 1 | 43.28% | -0.66 | 0.03 | -0.34 | 0.12 | -0.03 |
| NET20250919P00235000 | 235.00 | 11.65 | 13.30 | 0.00 | 0 | 10 | 42.74% | -0.72 | 0.02 | -0.31 | 0.11 | -0.03 |
| NET20250919P00237500 | 237.50 | 13.20 | 15.10 | 0.00 | 0 | 0 | 45.17% | -0.76 | 0.02 | -0.30 | 0.10 | -0.03 |
| NET20250919P00240000 | 240.00 | 15.95 | 17.15 | 0.00 | 0 | 12 | 47.20% | -0.80 | 0.02 | -0.28 | 0.09 | -0.03 |
| NET20250919P00242500 | 242.50 | 18.00 | 20.25 | 0.00 | 0 | 0 | 50.83% | -0.82 | 0.02 | -0.29 | 0.09 | -0.03 |
| NET20250919P00245000 | 245.00 | 20.40 | 22.50 | 0.00 | 0 | 0 | 52.94% | -0.84 | 0.01 | -0.27 | 0.08 | -0.03 |
| NET20250919P00247500 | 247.50 | 22.20 | 23.95 | 0.00 | 0 | 0 | 54.21% | -0.86 | 0.01 | -0.25 | 0.07 | -0.03 |
| NET20250919P00250000 | 250.00 | 24.55 | 26.35 | 0.00 | 0 | 8 | 54.82% | -0.89 | 0.01 | -0.22 | 0.06 | -0.03 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20250919C00202500 | 202.50 | 22.10 | 25.00 | 24.67 | 4 | 36 | 57.56% | 0.91 | 0.01 | -0.19 | 0.06 | 0.04 |
| NET20250919C00205000 | 205.00 | 20.35 | 21.85 | 21.72 | 1 | 166 | 48.56% | 0.92 | 0.01 | -0.15 | 0.05 | 0.04 |
| NET20250919C00207500 | 207.50 | 17.10 | 18.90 | 19.85 | 11 | 187 | 45.27% | 0.90 | 0.01 | -0.16 | 0.06 | 0.04 |
| NET20250919C00210000 | 210.00 | 15.00 | 17.30 | 17.24 | 49 | 762 | 48.42% | 0.85 | 0.01 | -0.23 | 0.08 | 0.04 |
| NET20250919C00212500 | 212.50 | 13.70 | 14.65 | 15.38 | 6 | 164 | 46.01% | 0.82 | 0.02 | -0.25 | 0.09 | 0.04 |
| NET20250919C00215000 | 215.00 | 11.55 | 12.55 | 13.73 | 46 | 101 | 44.01% | 0.79 | 0.02 | -0.27 | 0.10 | 0.04 |
| NET20250919C00217500 | 217.50 | 9.95 | 10.75 | 10.45 | 38 | 264 | 45.31% | 0.73 | 0.02 | -0.32 | 0.11 | 0.03 |
| NET20250919C00220000 | 220.00 | 7.65 | 8.95 | 8.98 | 51 | 1,490 | 44.99% | 0.67 | 0.02 | -0.35 | 0.12 | 0.03 |
| NET20250919C00222500 | 222.50 | 6.90 | 7.35 | 7.15 | 38 | 123 | 44.57% | 0.60 | 0.03 | -0.37 | 0.13 | 0.03 |
| NET20250919C00225000 | 225.00 | 5.65 | 6.00 | 5.90 | 40 | 946 | 44.17% | 0.54 | 0.03 | -0.38 | 0.13 | 0.03 |
| NET20250919C00227500 | 227.50 | 4.50 | 4.80 | 4.70 | 48 | 377 | 43.79% | 0.47 | 0.03 | -0.37 | 0.13 | 0.02 |
| NET20250919C00230000 | 230.00 | 3.55 | 3.85 | 3.65 | 196 | 714 | 43.85% | 0.41 | 0.03 | -0.36 | 0.13 | 0.02 |
| NET20250919C00232500 | 232.50 | 2.55 | 3.60 | 2.95 | 58 | 19 | 42.91% | 0.34 | 0.03 | -0.34 | 0.12 | 0.02 |
| NET20250919C00235000 | 235.00 | 2.02 | 2.42 | 2.61 | 167 | 99 | 44.43% | 0.29 | 0.02 | -0.32 | 0.11 | 0.01 |
| NET20250919C00237500 | 237.50 | 1.63 | 1.88 | 1.90 | 25 | 1 | 44.45% | 0.24 | 0.02 | -0.29 | 0.10 | 0.01 |
| NET20250919C00240000 | 240.00 | 1.14 | 1.46 | 1.51 | 65 | 566 | 44.06% | 0.19 | 0.02 | -0.25 | 0.09 | 0.01 |
| NET20250919C00242500 | 242.50 | 0.98 | 1.17 | 1.03 | 24 | 1 | 45.74% | 0.16 | 0.02 | -0.23 | 0.08 | 0.01 |
| NET20250919C00245000 | 245.00 | 0.69 | 0.96 | 1.02 | 45 | 98 | 46.45% | 0.13 | 0.01 | -0.20 | 0.07 | 0.01 |
| NET20250919C00247500 | 247.50 | 0.59 | 0.69 | 0.64 | 26 | 0 | 47.56% | 0.11 | 0.01 | -0.18 | 0.06 | 0.01 |
| NET20250919C00250000 | 250.00 | 0.46 | 0.67 | 0.58 | 46 | 303 | 47.89% | 0.08 | 0.01 | -0.15 | 0.05 | 0.00 |
