到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDWD20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 653.26% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| MDWD20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 391.77% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| MDWD20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 341.58% | -0.15 | 0.02 | -0.11 | 0.01 | -0.00 |
| MDWD20250919P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 240.60% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 93.08% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| MDWD20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 126.05% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| MDWD20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 60.25% | -0.12 | 0.11 | -0.02 | 0.01 | -0.00 |
| MDWD20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 53.17% | -0.26 | 0.22 | -0.02 | 0.01 | -0.00 |
| MDWD20250919P00017000 | 17.00 | 0.00 | 1.65 | 0.65 | 3 | 134 | 38.04% | -0.56 | 0.44 | -0.02 | 0.01 | -0.00 |
| MDWD20250919P00018000 | 18.00 | 0.75 | 2.40 | 0.00 | 0 | 107 | 110.83% | -0.60 | 0.13 | -0.06 | 0.01 | -0.00 |
| MDWD20250919P00019000 | 19.00 | 1.45 | 4.60 | 0.00 | 0 | 4 | 157.37% | -0.62 | 0.09 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00020000 | 20.00 | 2.45 | 5.50 | 0.00 | 0 | 1 | 184.51% | -0.65 | 0.07 | -0.10 | 0.01 | -0.00 |
| MDWD20250919P00021000 | 21.00 | 3.40 | 6.30 | 0.00 | 0 | 3 | 196.23% | -0.69 | 0.07 | -0.10 | 0.01 | -0.00 |
| MDWD20250919P00022000 | 22.00 | 4.40 | 7.10 | 0.00 | 0 | 3 | 194.81% | -0.74 | 0.06 | -0.09 | 0.01 | -0.00 |
| MDWD20250919P00023000 | 23.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 184.67% | -0.81 | 0.06 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00024000 | 24.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 199.52% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00025000 | 25.00 | 6.40 | 10.60 | 0.00 | 0 | 0 | 191.69% | -0.87 | 0.05 | -0.06 | 0.01 | -0.00 |
| MDWD20250919P00026000 | 26.00 | 7.60 | 11.40 | 0.00 | 0 | 10 | 204.03% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDWD20250919C00005000 | 5.00 | 9.40 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MDWD20250919C00010000 | 10.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 463.53% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| MDWD20250919C00011000 | 11.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 211.54% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| MDWD20250919C00012000 | 12.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 157.34% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| MDWD20250919C00013000 | 13.00 | 2.85 | 5.50 | 0.00 | 0 | 0 | 137.93% | 0.90 | 0.05 | -0.03 | 0.01 | 0.00 |
| MDWD20250919C00014000 | 14.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 205.17% | 0.78 | 0.05 | -0.09 | 0.01 | 0.00 |
| MDWD20250919C00015000 | 15.00 | 1.00 | 3.80 | 0.00 | 0 | 10 | 168.23% | 0.72 | 0.07 | -0.08 | 0.01 | 0.00 |
| MDWD20250919C00016000 | 16.00 | 0.80 | 1.20 | 0.00 | 0 | 43 | 25.86% | 0.92 | 0.22 | -0.01 | 0.00 | 0.00 |
| MDWD20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 82.14% | 0.53 | 0.17 | -0.04 | 0.01 | 0.00 |
| MDWD20250919C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 42 | 47.42% | 0.26 | 0.23 | -0.02 | 0.01 | 0.00 |
| MDWD20250919C00019000 | 19.00 | 0.00 | 1.45 | 0.00 | 0 | 103 | 77.27% | 0.23 | 0.14 | -0.03 | 0.01 | 0.00 |
| MDWD20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 67 | 112.36% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| MDWD20250919C00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 41 | 183.48% | 0.31 | 0.07 | -0.09 | 0.01 | 0.00 |
| MDWD20250919C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 40 | 212.14% | 0.31 | 0.06 | -0.10 | 0.01 | 0.00 |
| MDWD20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 103 | 231.22% | 0.30 | 0.05 | -0.11 | 0.01 | 0.00 |
| MDWD20250919C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 259.84% | 0.30 | 0.05 | -0.12 | 0.01 | 0.00 |
| MDWD20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 46 | 259.89% | 0.27 | 0.04 | -0.11 | 0.01 | 0.00 |
| MDWD20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 286.84% | 0.28 | 0.04 | -0.13 | 0.01 | 0.00 |
