到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919P00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 53 | 144.94% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| LAZ20250919P00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 44 | 135.93% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| LAZ20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 85.48% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| LAZ20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 43 | 118.31% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| LAZ20250919P00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 109.66% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| LAZ20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 133 | 101.09% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| LAZ20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 92.58% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| LAZ20250919P00049000 | 49.00 | 0.00 | 1.20 | 0.00 | 0 | 19 | 91.78% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| LAZ20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 673 | 54.24% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| LAZ20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 250 | 28.70% | -0.22 | 0.12 | -0.04 | 0.02 | -0.00 |
| LAZ20250919P00060000 | 60.00 | 1.55 | 5.00 | 0.00 | 0 | 1 | 50.90% | -0.76 | 0.08 | -0.09 | 0.03 | -0.01 |
| LAZ20250919P00065000 | 65.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 116.92% | -0.76 | 0.03 | -0.20 | 0.03 | -0.01 |
| LAZ20250919P00070000 | 70.00 | 12.00 | 14.60 | 0.00 | 0 | 0 | 154.64% | -0.79 | 0.02 | -0.24 | 0.02 | -0.01 |
| LAZ20250919P00075000 | 75.00 | 17.00 | 19.90 | 0.00 | 0 | 0 | 112.40% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| LAZ20250919P00080000 | 80.00 | 22.00 | 24.80 | 0.00 | 0 | 0 | 123.83% | -0.97 | 0.01 | -0.05 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919C00042000 | 42.00 | 12.80 | 16.80 | 0.00 | 0 | 18 | 211.97% | 0.87 | 0.01 | -0.24 | 0.02 | 0.01 |
| LAZ20250919C00043000 | 43.00 | 12.30 | 15.00 | 0.00 | 0 | 6 | 189.26% | 0.87 | 0.01 | -0.21 | 0.02 | 0.01 |
| LAZ20250919C00044000 | 44.00 | 10.80 | 14.80 | 0.00 | 0 | 37 | 116.12% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| LAZ20250919C00045000 | 45.00 | 10.80 | 13.80 | 0.00 | 0 | 95 | 107.81% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| LAZ20250919C00046000 | 46.00 | 8.90 | 12.80 | 0.00 | 0 | 44 | 104.05% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| LAZ20250919C00047000 | 47.00 | 8.40 | 11.80 | 0.00 | 0 | 67 | 86.88% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| LAZ20250919C00048000 | 48.00 | 7.70 | 10.90 | 0.00 | 0 | 80 | 97.83% | 0.89 | 0.02 | -0.09 | 0.02 | 0.01 |
| LAZ20250919C00049000 | 49.00 | 7.50 | 8.20 | 0.00 | 0 | 69 | 35.72% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| LAZ20250919C00050000 | 50.00 | 6.70 | 7.10 | 7.20 | 42 | 152 | 59.46% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| LAZ20250919C00055000 | 55.00 | 2.10 | 2.45 | 2.10 | 6 | 457 | 31.67% | 0.77 | 0.12 | -0.05 | 0.03 | 0.01 |
| LAZ20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.15 | 4 | 983 | 27.25% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| LAZ20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 89.05% | 0.17 | 0.03 | -0.12 | 0.02 | 0.00 |
| LAZ20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 102.51% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| LAZ20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.44% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| LAZ20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.78% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
