到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20250919C00035000 | 35.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 247.69% | 0.93 | 0.01 | -0.24 | 0.01 | 0.00 |
| KMPR20250919C00040000 | 40.00 | 11.50 | 16.00 | 0.00 | 0 | 1 | 185.83% | 0.91 | 0.02 | -0.23 | 0.01 | 0.00 |
| KMPR20250919C00045000 | 45.00 | 6.50 | 11.00 | 0.00 | 0 | 1 | 128.24% | 0.87 | 0.03 | -0.21 | 0.01 | 0.00 |
| KMPR20250919C00050000 | 50.00 | 3.10 | 4.20 | 0.00 | 0 | 501 | 67.96% | 0.79 | 0.09 | -0.16 | 0.02 | 0.00 |
| KMPR20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 431 | 34.75% | 0.19 | 0.12 | -0.05 | 0.02 | 0.00 |
| KMPR20250919C00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 115.28% | 0.23 | 0.04 | -0.19 | 0.02 | 0.00 |
| KMPR20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 151.78% | 0.18 | 0.02 | -0.21 | 0.02 | 0.00 |
| KMPR20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 183.75% | 0.16 | 0.02 | -0.23 | 0.02 | 0.00 |
| KMPR20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 211.82% | 0.14 | 0.01 | -0.25 | 0.02 | 0.00 |
| KMPR20250919C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 236.95% | 0.13 | 0.01 | -0.26 | 0.02 | 0.00 |
| KMPR20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 259.73% | 0.12 | 0.01 | -0.27 | 0.02 | 0.00 |
| KMPR20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 280.59% | 0.12 | 0.01 | -0.28 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 259.73% | -0.10 | 0.01 | -0.23 | 0.01 | -0.00 |
| KMPR20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 193.59% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| KMPR20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 28 | 132.11% | -0.17 | 0.03 | -0.18 | 0.02 | -0.00 |
| KMPR20250919P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 81.12% | -0.31 | 0.06 | -0.15 | 0.03 | -0.00 |
| KMPR20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 120.89% | -0.57 | 0.04 | -0.25 | 0.03 | -0.01 |
| KMPR20250919P00060000 | 60.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 113.61% | -0.76 | 0.03 | -0.17 | 0.02 | -0.01 |
| KMPR20250919P00065000 | 65.00 | 9.10 | 13.50 | 0.00 | 0 | 0 | 151.03% | -0.80 | 0.02 | -0.20 | 0.02 | -0.01 |
| KMPR20250919P00070000 | 70.00 | 14.10 | 18.30 | 0.00 | 0 | 0 | 171.03% | -0.84 | 0.02 | -0.19 | 0.02 | -0.01 |
| KMPR20250919P00075000 | 75.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 211.19% | -0.84 | 0.01 | -0.24 | 0.02 | -0.01 |
| KMPR20250919P00080000 | 80.00 | 24.10 | 28.50 | 0.00 | 0 | 0 | 236.49% | -0.85 | 0.01 | -0.25 | 0.02 | -0.02 |
| KMPR20250919P00085000 | 85.00 | 29.10 | 33.50 | 0.00 | 0 | 0 | 259.50% | -0.86 | 0.01 | -0.26 | 0.01 | -0.02 |
| KMPR20250919P00090000 | 90.00 | 34.10 | 38.50 | 0.00 | 0 | 0 | 280.63% | -0.86 | 0.01 | -0.27 | 0.01 | -0.02 |
