到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919C00023000 | 23.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 191.38% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| KD20250919C00024000 | 24.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 178.92% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| KD20250919C00025000 | 25.00 | 6.70 | 7.40 | 0.00 | 0 | 67 | 72.81% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| KD20250919C00026000 | 26.00 | 5.80 | 7.20 | 0.00 | 0 | 1 | 141.15% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| KD20250919C00027000 | 27.00 | 4.80 | 6.10 | 0.00 | 0 | 1 | 117.51% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| KD20250919C00028000 | 28.00 | 3.80 | 5.10 | 0.00 | 0 | 8 | 99.76% | 0.85 | 0.05 | -0.07 | 0.01 | 0.00 |
| KD20250919C00029000 | 29.00 | 2.90 | 4.70 | 3.50 | 4 | 77 | 29.23% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| KD20250919C00030000 | 30.00 | 2.00 | 2.15 | 0.00 | 0 | 360 | 29.64% | 0.95 | 0.08 | -0.01 | 0.00 | 0.01 |
| KD20250919C00031000 | 31.00 | 1.15 | 1.35 | 1.42 | 5 | 252 | 34.14% | 0.78 | 0.20 | -0.03 | 0.01 | 0.00 |
| KD20250919C00032000 | 32.00 | 0.55 | 0.65 | 0.71 | 3 | 524 | 32.33% | 0.54 | 0.28 | -0.04 | 0.02 | 0.00 |
| KD20250919C00033000 | 33.00 | 0.15 | 0.25 | 0.37 | 8 | 473 | 33.01% | 0.28 | 0.23 | -0.04 | 0.02 | 0.00 |
| KD20250919C00034000 | 34.00 | 0.10 | 0.20 | 0.14 | 16 | 309 | 38.33% | 0.15 | 0.13 | -0.03 | 0.01 | 0.00 |
| KD20250919C00035000 | 35.00 | 0.05 | 0.20 | 0.08 | 11 | 459 | 47.79% | 0.10 | 0.08 | -0.03 | 0.01 | 0.00 |
| KD20250919C00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 151 | 68.12% | 0.12 | 0.07 | -0.04 | 0.01 | 0.00 |
| KD20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 229 | 59.71% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| KD20250919C00038000 | 38.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 86.36% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| KD20250919C00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 3,296 | 96.03% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| KD20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,438 | 76.02% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KD20250919C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 481 | 121.69% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| KD20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 295 | 89.94% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 193.85% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| KD20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 174.65% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| KD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 87.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KD20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 137.68% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| KD20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 119.68% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| KD20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 101.81% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| KD20250919P00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 393 | 51.31% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| KD20250919P00030000 | 30.00 | 0.05 | 0.10 | 0.10 | 3 | 513 | 37.69% | -0.10 | 0.10 | -0.02 | 0.01 | -0.00 |
| KD20250919P00031000 | 31.00 | 0.20 | 0.30 | 0.20 | 13 | 290 | 35.84% | -0.24 | 0.19 | -0.04 | 0.01 | -0.00 |
| KD20250919P00032000 | 32.00 | 0.55 | 0.65 | 0.55 | 19 | 201 | 33.47% | -0.47 | 0.27 | -0.04 | 0.02 | -0.00 |
| KD20250919P00033000 | 33.00 | 1.20 | 1.35 | 0.00 | 0 | 134 | 37.13% | -0.71 | 0.22 | -0.04 | 0.02 | -0.00 |
| KD20250919P00034000 | 34.00 | 2.05 | 2.20 | 1.89 | 10 | 158 | 41.00% | -0.85 | 0.14 | -0.03 | 0.01 | -0.00 |
| KD20250919P00035000 | 35.00 | 2.70 | 3.20 | 0.00 | 0 | 79 | 66.02% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
| KD20250919P00036000 | 36.00 | 3.60 | 4.50 | 3.70 | 10 | 36 | 68.42% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
| KD20250919P00037000 | 37.00 | 4.60 | 5.70 | 0.00 | 0 | 47 | 79.51% | -0.90 | 0.06 | -0.05 | 0.01 | -0.00 |
| KD20250919P00038000 | 38.00 | 5.60 | 6.90 | 0.00 | 0 | 13 | 89.94% | -0.91 | 0.05 | -0.05 | 0.01 | -0.00 |
| KD20250919P00039000 | 39.00 | 6.40 | 7.20 | 0.00 | 0 | 1 | 112.75% | -0.88 | 0.04 | -0.07 | 0.01 | -0.00 |
| KD20250919P00040000 | 40.00 | 7.50 | 8.30 | 0.00 | 0 | 72 | 122.82% | -0.89 | 0.04 | -0.07 | 0.01 | -0.00 |
| KD20250919P00041000 | 41.00 | 8.20 | 9.30 | 0.00 | 0 | 3 | 144.10% | -0.87 | 0.03 | -0.10 | 0.01 | -0.00 |
| KD20250919P00042000 | 42.00 | 9.40 | 10.30 | 0.00 | 0 | 24 | 141.61% | -0.90 | 0.03 | -0.08 | 0.01 | -0.00 |
