到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 201.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 132 | 194.67% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| JOE20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 615 | 146.00% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| JOE20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 286 | 102.76% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| JOE20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 316 | 52.38% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| JOE20250919P00050000 | 50.00 | 0.05 | 0.25 | 0.30 | 2 | 156 | 25.55% | -0.17 | 0.12 | -0.03 | 0.02 | -0.00 |
| JOE20250919P00055000 | 55.00 | 2.05 | 4.70 | 0.00 | 0 | 1 | 47.62% | -0.78 | 0.08 | -0.07 | 0.02 | -0.01 |
| JOE20250919P00060000 | 60.00 | 6.50 | 9.50 | 0.00 | 0 | 1 | 77.20% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| JOE20250919P00065000 | 65.00 | 12.00 | 14.50 | 0.00 | 0 | 0 | 102.12% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| JOE20250919P00070000 | 70.00 | 16.90 | 19.50 | 0.00 | 0 | 0 | 115.67% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919C00025000 | 25.00 | 26.50 | 27.80 | 0.00 | 0 | 1 | 368.67% | 0.95 | 0.00 | -0.20 | 0.01 | 0.00 |
| JOE20250919C00030000 | 30.00 | 20.60 | 22.80 | 0.00 | 0 | 1 | 268.30% | 0.95 | 0.01 | -0.15 | 0.01 | 0.00 |
| JOE20250919C00035000 | 35.00 | 16.00 | 17.80 | 0.00 | 0 | 6 | 224.90% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| JOE20250919C00040000 | 40.00 | 10.50 | 12.90 | 0.00 | 0 | 47 | 150.76% | 0.91 | 0.02 | -0.14 | 0.01 | 0.00 |
| JOE20250919C00045000 | 45.00 | 7.00 | 8.20 | 0.00 | 0 | 183 | 66.30% | 0.98 | 0.03 | -0.05 | 0.00 | 0.00 |
| JOE20250919C00050000 | 50.00 | 2.55 | 2.95 | 0.00 | 0 | 503 | 42.23% | 0.77 | 0.12 | -0.08 | 0.02 | 0.00 |
| JOE20250919C00055000 | 55.00 | 0.05 | 0.25 | 0.36 | 5 | 261 | 31.47% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| JOE20250919C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 79 | 71.20% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| JOE20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 111.29% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| JOE20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 130.29% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
