到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX20250919C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 16 | 687.44% | 0.87 | 0.24 | -0.01 | 0.00 | 0.00 |
| IMUX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 25 | 693 | 123.30% | 0.27 | 1.91 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 268.78% | 0.16 | 0.64 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 354.40% | 0.13 | 0.43 | -0.01 | 0.00 | 0.00 |
| IMUX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 310.68% | -0.10 | 0.40 | -0.00 | 0.00 | 0.00 |
| IMUX20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 366.87% | -0.49 | 0.79 | -0.01 | 0.00 | -0.00 |
| IMUX20250919P00001500 | 1.50 | 0.55 | 0.75 | 0.00 | 0 | 1 | 451.31% | -0.65 | 0.60 | -0.01 | 0.00 | -0.00 |
| IMUX20250919P00002000 | 2.00 | 0.85 | 1.30 | 0.00 | 0 | 0 | 647.13% | -0.60 | 0.43 | -0.02 | 0.00 | -0.00 |
| IMUX20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919P00005000 | 5.00 | 1.60 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919P00007500 | 7.50 | 4.20 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
