到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC20250919P00280000 | 280.00 | 0.10 | 1.75 | 0.00 | 0 | 35 | 112.62% | -0.03 | 0.00 | -0.25 | 0.04 | -0.00 |
| IESC20250919P00290000 | 290.00 | 0.05 | 1.45 | 0.00 | 0 | 109 | 100.78% | -0.03 | 0.00 | -0.24 | 0.04 | -0.00 |
| IESC20250919P00300000 | 300.00 | 0.00 | 1.50 | 0.00 | 0 | 120 | 89.85% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| IESC20250919P00310000 | 310.00 | 0.05 | 1.50 | 0.00 | 0 | 58 | 79.64% | -0.04 | 0.00 | -0.23 | 0.05 | -0.00 |
| IESC20250919P00320000 | 320.00 | 0.05 | 1.50 | 0.00 | 0 | 62 | 69.04% | -0.05 | 0.00 | -0.22 | 0.06 | -0.00 |
| IESC20250919P00330000 | 330.00 | 0.00 | 1.50 | 0.00 | 0 | 29 | 58.13% | -0.05 | 0.00 | -0.21 | 0.06 | -0.00 |
| IESC20250919P00340000 | 340.00 | 0.00 | 3.40 | 0.00 | 0 | 10 | 58.99% | -0.11 | 0.01 | -0.37 | 0.10 | -0.01 |
| IESC20250919P00350000 | 350.00 | 0.30 | 4.30 | 0.00 | 0 | 11 | 55.82% | -0.17 | 0.01 | -0.49 | 0.14 | -0.01 |
| IESC20250919P00360000 | 360.00 | 2.30 | 6.00 | 4.43 | 1 | 25 | 51.19% | -0.25 | 0.01 | -0.58 | 0.18 | -0.02 |
| IESC20250919P00370000 | 370.00 | 5.90 | 9.40 | 8.00 | 5 | 1 | 48.57% | -0.37 | 0.01 | -0.66 | 0.21 | -0.03 |
| IESC20250919P00380000 | 380.00 | 10.60 | 14.00 | 12.58 | 1 | 1 | 48.29% | -0.52 | 0.01 | -0.69 | 0.22 | -0.04 |
| IESC20250919P00390000 | 390.00 | 16.70 | 19.40 | 0.00 | 0 | 6 | 47.32% | -0.66 | 0.01 | -0.62 | 0.21 | -0.05 |
| IESC20250919P00400000 | 400.00 | 24.40 | 27.30 | 0.00 | 0 | 0 | 47.91% | -0.78 | 0.01 | -0.50 | 0.17 | -0.06 |
| IESC20250919P00410000 | 410.00 | 33.00 | 36.00 | 0.00 | 0 | 0 | 48.17% | -0.86 | 0.01 | -0.36 | 0.12 | -0.06 |
| IESC20250919P00420000 | 420.00 | 42.30 | 45.50 | 0.00 | 0 | 0 | 43.17% | -0.95 | 0.00 | -0.15 | 0.06 | -0.05 |
| IESC20250919P00430000 | 430.00 | 51.80 | 55.50 | 0.00 | 0 | 0 | 45.12% | -0.97 | 0.00 | -0.09 | 0.04 | -0.05 |
| IESC20250919P00440000 | 440.00 | 61.70 | 65.50 | 0.00 | 0 | 0 | 48.23% | -0.98 | 0.00 | -0.06 | 0.02 | -0.04 |
| IESC20250919P00450000 | 450.00 | 71.70 | 75.50 | 0.00 | 0 | 0 | 56.45% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| IESC20250919P00460000 | 460.00 | 81.70 | 85.50 | 0.00 | 0 | 0 | 62.52% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| IESC20250919P00470000 | 470.00 | 91.70 | 95.50 | 0.00 | 0 | 0 | 68.39% | -0.98 | 0.00 | -0.08 | 0.02 | -0.04 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC20250919C00280000 | 280.00 | 95.00 | 99.00 | 0.00 | 0 | 3 | 103.07% | 0.98 | 0.00 | -0.15 | 0.03 | 0.03 |
| IESC20250919C00290000 | 290.00 | 85.50 | 89.10 | 0.00 | 0 | 8 | 84.39% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| IESC20250919C00300000 | 300.00 | 75.50 | 79.20 | 0.00 | 0 | 6 | 74.68% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| IESC20250919C00310000 | 310.00 | 65.80 | 69.20 | 65.30 | 1 | 7 | 68.87% | 0.98 | 0.00 | -0.11 | 0.03 | 0.04 |
| IESC20250919C00320000 | 320.00 | 56.00 | 59.40 | 0.00 | 0 | 59 | 70.21% | 0.95 | 0.00 | -0.23 | 0.06 | 0.05 |
| IESC20250919C00330000 | 330.00 | 46.10 | 49.70 | 45.50 | 1 | 21 | 65.12% | 0.93 | 0.00 | -0.30 | 0.08 | 0.05 |
| IESC20250919C00340000 | 340.00 | 37.20 | 40.40 | 0.00 | 0 | 16 | 54.34% | 0.91 | 0.01 | -0.29 | 0.09 | 0.05 |
| IESC20250919C00350000 | 350.00 | 28.10 | 31.50 | 27.00 | 1 | 28 | 54.71% | 0.84 | 0.01 | -0.47 | 0.14 | 0.05 |
| IESC20250919C00360000 | 360.00 | 19.50 | 23.20 | 21.00 | 1 | 43 | 51.12% | 0.75 | 0.01 | -0.57 | 0.18 | 0.05 |
| IESC20250919C00370000 | 370.00 | 14.00 | 16.90 | 18.21 | 5 | 27 | 50.48% | 0.62 | 0.01 | -0.69 | 0.21 | 0.05 |
| IESC20250919C00380000 | 380.00 | 8.30 | 11.00 | 0.00 | 0 | 115 | 46.92% | 0.48 | 0.02 | -0.67 | 0.22 | 0.04 |
| IESC20250919C00390000 | 390.00 | 4.20 | 8.00 | 0.00 | 0 | 78 | 48.48% | 0.34 | 0.01 | -0.64 | 0.21 | 0.03 |
| IESC20250919C00400000 | 400.00 | 1.50 | 4.30 | 2.65 | 1 | 128 | 44.73% | 0.21 | 0.01 | -0.45 | 0.16 | 0.02 |
| IESC20250919C00410000 | 410.00 | 0.85 | 3.40 | 0.00 | 0 | 101 | 50.96% | 0.15 | 0.01 | -0.41 | 0.13 | 0.01 |
| IESC20250919C00420000 | 420.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 54.35% | 0.10 | 0.01 | -0.33 | 0.10 | 0.01 |
| IESC20250919C00430000 | 430.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 61.27% | 0.09 | 0.00 | -0.32 | 0.09 | 0.01 |
| IESC20250919C00440000 | 440.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 68.96% | 0.08 | 0.00 | -0.33 | 0.08 | 0.01 |
| IESC20250919C00450000 | 450.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 76.56% | 0.07 | 0.00 | -0.34 | 0.08 | 0.01 |
| IESC20250919C00460000 | 460.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 83.48% | 0.06 | 0.00 | -0.34 | 0.07 | 0.00 |
| IESC20250919C00470000 | 470.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 82.29% | 0.04 | 0.00 | -0.24 | 0.05 | 0.00 |
