到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII20250919C00185000 | 185.00 | 83.20 | 86.70 | 0.00 | 0 | 0 | 113.51% | 0.98 | 0.00 | -0.11 | 0.03 | 0.05 |
| HII20250919C00190000 | 190.00 | 78.10 | 81.70 | 0.00 | 0 | 0 | 90.90% | 0.99 | 0.00 | -0.04 | 0.01 | 0.06 |
| HII20250919C00195000 | 195.00 | 73.20 | 76.70 | 0.00 | 0 | 1 | 108.59% | 0.96 | 0.00 | -0.16 | 0.04 | 0.06 |
| HII20250919C00200000 | 200.00 | 68.10 | 71.90 | 0.00 | 0 | 0 | 83.90% | 0.98 | 0.00 | -0.06 | 0.02 | 0.06 |
| HII20250919C00210000 | 210.00 | 58.20 | 61.90 | 0.00 | 0 | 4 | 80.32% | 0.97 | 0.00 | -0.11 | 0.03 | 0.06 |
| HII20250919C00220000 | 220.00 | 48.20 | 51.80 | 0.00 | 0 | 1 | 64.33% | 0.97 | 0.00 | -0.08 | 0.03 | 0.06 |
| HII20250919C00230000 | 230.00 | 38.30 | 41.70 | 0.00 | 0 | 0 | 69.80% | 0.91 | 0.00 | -0.22 | 0.07 | 0.06 |
| HII20250919C00240000 | 240.00 | 28.40 | 32.00 | 0.00 | 0 | 62 | 34.11% | 0.98 | 0.00 | -0.03 | 0.03 | 0.07 |
| HII20250919C00250000 | 250.00 | 18.80 | 22.10 | 0.00 | 0 | 21 | 37.50% | 0.88 | 0.01 | -0.15 | 0.09 | 0.07 |
| HII20250919C00260000 | 260.00 | 9.70 | 13.00 | 0.00 | 0 | 149 | 26.69% | 0.78 | 0.02 | -0.17 | 0.14 | 0.06 |
| HII20250919C00270000 | 270.00 | 3.80 | 5.00 | 4.35 | 8 | 134 | 25.66% | 0.49 | 0.03 | -0.22 | 0.19 | 0.04 |
| HII20250919C00280000 | 280.00 | 1.15 | 2.10 | 1.70 | 1 | 167 | 28.19% | 0.22 | 0.02 | -0.18 | 0.14 | 0.02 |
| HII20250919C00290000 | 290.00 | 0.10 | 0.65 | 0.65 | 1 | 279 | 29.77% | 0.08 | 0.01 | -0.09 | 0.07 | 0.01 |
| HII20250919C00300000 | 300.00 | 0.00 | 0.50 | 0.00 | 0 | 2,154 | 34.65% | 0.04 | 0.01 | -0.06 | 0.04 | 0.00 |
| HII20250919C00310000 | 310.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 58.59% | 0.09 | 0.01 | -0.20 | 0.08 | 0.01 |
| HII20250919C00320000 | 320.00 | 0.00 | 0.30 | 0.00 | 0 | 1,530 | 47.03% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| HII20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 69.29% | 0.05 | 0.00 | -0.15 | 0.05 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 132.01% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| HII20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 150 | 113.40% | -0.03 | 0.00 | -0.16 | 0.03 | -0.00 |
| HII20250919P00195000 | 195.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 76.71% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| HII20250919P00200000 | 200.00 | 0.00 | 1.30 | 0.00 | 0 | 44 | 98.45% | -0.03 | 0.00 | -0.15 | 0.04 | -0.00 |
| HII20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 287 | 86.03% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| HII20250919P00220000 | 220.00 | 0.00 | 2.20 | 0.00 | 0 | 42 | 80.22% | -0.06 | 0.00 | -0.21 | 0.06 | -0.01 |
| HII20250919P00230000 | 230.00 | 0.00 | 1.40 | 0.00 | 0 | 64 | 59.46% | -0.06 | 0.00 | -0.14 | 0.05 | -0.00 |
| HII20250919P00240000 | 240.00 | 0.15 | 0.85 | 0.25 | 1 | 657 | 42.07% | -0.05 | 0.01 | -0.09 | 0.05 | -0.00 |
| HII20250919P00250000 | 250.00 | 0.30 | 0.60 | 0.00 | 0 | 121 | 30.61% | -0.08 | 0.01 | -0.09 | 0.07 | -0.01 |
| HII20250919P00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 88 | 27.44% | -0.22 | 0.02 | -0.18 | 0.14 | -0.02 |
| HII20250919P00270000 | 270.00 | 2.90 | 5.90 | 0.00 | 0 | 33 | 25.80% | -0.51 | 0.03 | -0.22 | 0.19 | -0.04 |
| HII20250919P00280000 | 280.00 | 10.30 | 13.20 | 0.00 | 0 | 4 | 24.30% | -0.82 | 0.02 | -0.14 | 0.12 | -0.04 |
| HII20250919P00290000 | 290.00 | 19.20 | 22.40 | 0.00 | 0 | 0 | 40.00% | -0.85 | 0.01 | -0.20 | 0.11 | -0.05 |
| HII20250919P00300000 | 300.00 | 28.70 | 32.10 | 0.00 | 0 | 0 | 55.78% | -0.86 | 0.01 | -0.27 | 0.11 | -0.05 |
| HII20250919P00310000 | 310.00 | 38.70 | 42.20 | 0.00 | 0 | 0 | 67.97% | -0.87 | 0.01 | -0.30 | 0.10 | -0.05 |
| HII20250919P00320000 | 320.00 | 48.60 | 52.00 | 0.00 | 0 | 0 | 50.48% | -0.98 | 0.00 | -0.06 | 0.02 | -0.02 |
| HII20250919P00330000 | 330.00 | 58.60 | 62.10 | 0.00 | 0 | 0 | 88.15% | -0.90 | 0.00 | -0.33 | 0.08 | -0.06 |
