到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 445.88% | -0.14 | 0.01 | -0.21 | 0.01 | -0.00 |
| HAFC20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 353.91% | -0.18 | 0.02 | -0.20 | 0.01 | -0.00 |
| HAFC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HAFC20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 200.64% | -0.32 | 0.04 | -0.15 | 0.01 | -0.00 |
| HAFC20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 129.45% | -0.46 | 0.07 | -0.11 | 0.02 | -0.00 |
| HAFC20250919P00030000 | 30.00 | 2.70 | 7.50 | 0.00 | 0 | 0 | 61.60% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| HAFC20250919P00035000 | 35.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 101.05% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20250919C00015000 | 15.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 492.04% | 0.85 | 0.01 | -0.24 | 0.01 | 0.00 |
| HAFC20250919C00017500 | 17.50 | 5.30 | 10.00 | 0.00 | 0 | 0 | 128.75% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HAFC20250919C00020000 | 20.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 59.62% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| HAFC20250919C00022500 | 22.50 | 0.75 | 5.00 | 0.00 | 0 | 0 | 72.80% | 0.82 | 0.09 | -0.04 | 0.01 | 0.00 |
| HAFC20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 43.25% | 0.51 | 0.22 | -0.04 | 0.02 | 0.00 |
| HAFC20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 223.39% | 0.38 | 0.04 | -0.18 | 0.02 | 0.00 |
| HAFC20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 290.83% | 0.33 | 0.03 | -0.22 | 0.01 | 0.00 |
