到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPN20250919P00018500 | 18.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 157.19% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| GRPN20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 75 | 119.86% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| GRPN20250919P00019500 | 19.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 108.71% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| GRPN20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 208 | 82.35% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| GRPN20250919P00020500 | 20.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 67.77% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| GRPN20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.16 | 12 | 49 | 66.23% | -0.13 | 0.09 | -0.03 | 0.01 | -0.00 |
| GRPN20250919P00021500 | 21.50 | 0.10 | 0.25 | 0.00 | 0 | 7 | 58.76% | -0.16 | 0.12 | -0.03 | 0.01 | -0.00 |
| GRPN20250919P00022000 | 22.00 | 0.20 | 0.30 | 0.25 | 309 | 135 | 60.53% | -0.24 | 0.15 | -0.04 | 0.01 | -0.00 |
| GRPN20250919P00022500 | 22.50 | 0.30 | 0.45 | 0.60 | 21 | 8 | 55.97% | -0.31 | 0.18 | -0.04 | 0.01 | -0.00 |
| GRPN20250919P00023000 | 23.00 | 0.45 | 0.65 | 0.83 | 22 | 39 | 56.11% | -0.41 | 0.20 | -0.05 | 0.01 | -0.00 |
| GRPN20250919P00023500 | 23.50 | 0.70 | 0.85 | 1.15 | 8 | 0 | 56.36% | -0.51 | 0.20 | -0.05 | 0.01 | -0.00 |
| GRPN20250919P00024000 | 24.00 | 1.00 | 1.15 | 1.12 | 39 | 137 | 57.48% | -0.60 | 0.19 | -0.05 | 0.01 | -0.00 |
| GRPN20250919P00024500 | 24.50 | 1.35 | 1.45 | 0.00 | 0 | 0 | 59.21% | -0.69 | 0.17 | -0.05 | 0.01 | -0.00 |
| GRPN20250919P00025000 | 25.00 | 1.70 | 1.85 | 2.20 | 3 | 433 | 55.35% | -0.78 | 0.16 | -0.04 | 0.01 | -0.00 |
| GRPN20250919P00025500 | 25.50 | 2.10 | 2.30 | 0.00 | 0 | 0 | 61.06% | -0.82 | 0.13 | -0.03 | 0.01 | -0.00 |
| GRPN20250919P00026000 | 26.00 | 2.50 | 2.70 | 3.10 | 60 | 107 | 61.95% | -0.87 | 0.10 | -0.03 | 0.01 | -0.00 |
| GRPN20250919P00026500 | 26.50 | 2.70 | 3.20 | 0.00 | 0 | 0 | 72.97% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| GRPN20250919P00027000 | 27.00 | 3.40 | 3.80 | 0.00 | 0 | 107 | 62.07% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| GRPN20250919P00027500 | 27.50 | 3.20 | 6.20 | 0.00 | 0 | 0 | 122.75% | -0.79 | 0.07 | -0.08 | 0.01 | -0.00 |
| GRPN20250919P00028000 | 28.00 | 4.40 | 4.80 | 0.00 | 0 | 236 | 85.39% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPN20250919C00018500 | 18.50 | 2.90 | 7.00 | 0.00 | 0 | 0 | 261.03% | 0.79 | 0.03 | -0.17 | 0.01 | 0.00 |
| GRPN20250919C00019000 | 19.00 | 2.95 | 5.40 | 0.00 | 0 | 11 | 93.17% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| GRPN20250919C00019500 | 19.50 | 1.90 | 4.80 | 0.00 | 0 | 0 | 208.71% | 0.77 | 0.04 | -0.14 | 0.01 | 0.00 |
| GRPN20250919C00020000 | 20.00 | 2.85 | 3.80 | 0.00 | 0 | 43 | 55.17% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| GRPN20250919C00020500 | 20.50 | 2.95 | 3.20 | 0.00 | 0 | 0 | 66.61% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| GRPN20250919C00021000 | 21.00 | 2.55 | 2.70 | 0.00 | 0 | 56 | 60.78% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| GRPN20250919C00021500 | 21.50 | 2.10 | 2.25 | 0.00 | 0 | 29 | 61.44% | 0.83 | 0.12 | -0.03 | 0.01 | 0.00 |
| GRPN20250919C00022000 | 22.00 | 1.70 | 1.85 | 0.00 | 0 | 26 | 59.33% | 0.77 | 0.15 | -0.04 | 0.01 | 0.00 |
| GRPN20250919C00022500 | 22.50 | 1.35 | 1.50 | 1.05 | 2 | 0 | 57.80% | 0.69 | 0.18 | -0.05 | 0.01 | 0.00 |
| GRPN20250919C00023000 | 23.00 | 1.05 | 1.20 | 0.90 | 5 | 26 | 58.52% | 0.59 | 0.19 | -0.05 | 0.01 | 0.00 |
| GRPN20250919C00023500 | 23.50 | 0.75 | 0.90 | 0.60 | 1 | 0 | 58.72% | 0.49 | 0.20 | -0.05 | 0.01 | 0.00 |
| GRPN20250919C00024000 | 24.00 | 0.55 | 0.65 | 0.50 | 12 | 276 | 58.47% | 0.40 | 0.19 | -0.05 | 0.01 | 0.00 |
| GRPN20250919C00024500 | 24.50 | 0.40 | 0.50 | 0.30 | 1 | 8 | 57.89% | 0.31 | 0.17 | -0.04 | 0.01 | 0.00 |
| GRPN20250919C00025000 | 25.00 | 0.25 | 0.40 | 0.25 | 21 | 40 | 59.28% | 0.24 | 0.15 | -0.04 | 0.01 | 0.00 |
| GRPN20250919C00025500 | 25.50 | 0.15 | 0.30 | 0.16 | 11 | 5 | 58.40% | 0.17 | 0.12 | -0.03 | 0.01 | 0.00 |
| GRPN20250919C00026000 | 26.00 | 0.10 | 0.25 | 0.15 | 1 | 150 | 60.28% | 0.13 | 0.10 | -0.03 | 0.01 | 0.00 |
| GRPN20250919C00026500 | 26.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 67.64% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| GRPN20250919C00027000 | 27.00 | 0.05 | 0.70 | 0.00 | 0 | 149 | 102.65% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| GRPN20250919C00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.94% | 0.17 | 0.07 | -0.06 | 0.01 | 0.00 |
| GRPN20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 123.66% | 0.19 | 0.06 | -0.07 | 0.01 | 0.00 |
