到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 351.06% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| GLBE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 294.58% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| GLBE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 244.44% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| GLBE20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 131.31% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLBE20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 379 | 116.82% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| GLBE20250919P00035000 | 35.00 | 0.35 | 0.55 | 0.35 | 1 | 266 | 39.37% | -0.34 | 0.19 | -0.05 | 0.02 | -0.00 |
| GLBE20250919P00040000 | 40.00 | 3.50 | 4.90 | 0.00 | 0 | 10 | 63.49% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| GLBE20250919P00045000 | 45.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 89.22% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| GLBE20250919P00050000 | 50.00 | 13.50 | 15.80 | 0.00 | 0 | 0 | 183.25% | -0.88 | 0.02 | -0.12 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919C00017500 | 17.50 | 17.60 | 20.40 | 0.00 | 0 | 0 | 412.35% | 0.94 | 0.01 | -0.17 | 0.01 | 0.00 |
| GLBE20250919C00020000 | 20.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 347.75% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| GLBE20250919C00022500 | 22.50 | 12.60 | 15.40 | 0.00 | 0 | 3 | 290.54% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| GLBE20250919C00025000 | 25.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 202.28% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| GLBE20250919C00030000 | 30.00 | 5.60 | 5.90 | 5.80 | 2 | 110 | 70.27% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| GLBE20250919C00035000 | 35.00 | 1.15 | 1.30 | 1.30 | 24 | 640 | 40.24% | 0.66 | 0.18 | -0.05 | 0.02 | 0.00 |
| GLBE20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.05 | 2 | 374 | 48.44% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| GLBE20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 227 | 92.62% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| GLBE20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.35% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
