到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSL20251121P00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 31.78% | -0.20 | 0.04 | -0.01 | 0.06 | -0.02 |
| FTSL20251121P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.56% | -0.22 | 0.05 | -0.01 | 0.06 | -0.02 |
| FTSL20251121P00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 23.26% | -0.25 | 0.07 | -0.01 | 0.07 | -0.02 |
| FTSL20251121P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 18.78% | -0.30 | 0.09 | -0.01 | 0.07 | -0.03 |
| FTSL20251121P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 14.30% | -0.38 | 0.13 | -0.01 | 0.08 | -0.04 |
| FTSL20251121P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 11.70% | -0.52 | 0.17 | -0.01 | 0.08 | -0.05 |
| FTSL20251121P00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 10.53% | -0.70 | 0.17 | -0.00 | 0.07 | -0.06 |
| FTSL20251121P00048000 | 48.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 6.44% | -0.95 | 0.08 | -0.00 | 0.02 | -0.06 |
| FTSL20251121P00049000 | 49.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 38.22% | -0.62 | 0.05 | -0.02 | 0.08 | -0.07 |
| FTSL20251121P00050000 | 50.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 42.26% | -0.64 | 0.04 | -0.02 | 0.08 | -0.07 |
| FTSL20251121P00051000 | 51.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 46.05% | -0.66 | 0.04 | -0.02 | 0.07 | -0.07 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSL20251121C00041000 | 41.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 47.36% | 0.75 | 0.03 | -0.02 | 0.06 | 0.06 |
| FTSL20251121C00042000 | 42.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 42.27% | 0.73 | 0.04 | -0.02 | 0.07 | 0.05 |
| FTSL20251121C00043000 | 43.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 37.06% | 0.70 | 0.05 | -0.02 | 0.07 | 0.05 |
| FTSL20251121C00044000 | 44.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 31.83% | 0.66 | 0.06 | -0.02 | 0.08 | 0.05 |
| FTSL20251121C00045000 | 45.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 8.05% | 0.77 | 0.20 | -0.00 | 0.06 | 0.06 |
| FTSL20251121C00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 9.45% | 0.54 | 0.21 | -0.01 | 0.08 | 0.05 |
| FTSL20251121C00047000 | 47.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 13.88% | 0.40 | 0.14 | -0.01 | 0.08 | 0.03 |
| FTSL20251121C00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 36 | 18.20% | 0.33 | 0.10 | -0.01 | 0.07 | 0.03 |
| FTSL20251121C00049000 | 49.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.04% | 0.29 | 0.08 | -0.01 | 0.07 | 0.02 |
| FTSL20251121C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.51% | 0.26 | 0.06 | -0.01 | 0.07 | 0.02 |
| FTSL20251121C00051000 | 51.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.76% | 0.24 | 0.05 | -0.01 | 0.06 | 0.02 |
