到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919C00017500 | 17.50 | 10.90 | 14.10 | 0.00 | 0 | 0 | 213.84% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| FORM20250919C00020000 | 20.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 143.34% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| FORM20250919C00022500 | 22.50 | 6.60 | 9.10 | 0.00 | 0 | 1 | 91.00% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| FORM20250919C00025000 | 25.00 | 3.70 | 6.30 | 0.00 | 0 | 14 | 59.04% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| FORM20250919C00030000 | 30.00 | 0.55 | 0.70 | 0.65 | 4 | 115 | 43.43% | 0.40 | 0.19 | -0.04 | 0.02 | 0.00 |
| FORM20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 55.88% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FORM20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 99.72% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| FORM20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 173.32% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| FORM20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.79% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.79% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| FORM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 196.30% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| FORM20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 148.79% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| FORM20250919P00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 41 | 82.37% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| FORM20250919P00030000 | 30.00 | 0.95 | 2.00 | 0.00 | 0 | 32 | 42.81% | -0.60 | 0.19 | -0.04 | 0.02 | -0.00 |
| FORM20250919P00035000 | 35.00 | 5.20 | 5.90 | 0.00 | 0 | 4 | 74.40% | -0.92 | 0.04 | -0.03 | 0.01 | -0.00 |
| FORM20250919P00040000 | 40.00 | 10.10 | 11.20 | 0.00 | 0 | 0 | 103.50% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| FORM20250919P00045000 | 45.00 | 14.80 | 16.70 | 0.00 | 0 | 0 | 176.34% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| FORM20250919P00050000 | 50.00 | 19.70 | 21.70 | 0.00 | 0 | 0 | 208.18% | -0.93 | 0.01 | -0.07 | 0.01 | -0.01 |
