到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20250919C00075000 | 75.00 | 48.30 | 50.60 | 0.00 | 0 | 0 | 168.25% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| EHC20250919C00080000 | 80.00 | 43.20 | 45.60 | 0.00 | 0 | 0 | 143.57% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| EHC20250919C00085000 | 85.00 | 38.00 | 40.80 | 0.00 | 0 | 1 | 126.09% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| EHC20250919C00090000 | 90.00 | 33.00 | 35.90 | 0.00 | 0 | 0 | 114.00% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| EHC20250919C00095000 | 95.00 | 27.70 | 30.90 | 0.00 | 0 | 0 | 81.36% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| EHC20250919C00100000 | 100.00 | 23.30 | 25.90 | 0.00 | 0 | 0 | 90.03% | 0.95 | 0.01 | -0.10 | 0.02 | 0.01 |
| EHC20250919C00105000 | 105.00 | 18.10 | 20.80 | 0.00 | 0 | 0 | 66.27% | 0.95 | 0.01 | -0.07 | 0.02 | 0.01 |
| EHC20250919C00110000 | 110.00 | 13.90 | 16.00 | 0.00 | 0 | 0 | 57.12% | 0.92 | 0.01 | -0.09 | 0.03 | 0.01 |
| EHC20250919C00115000 | 115.00 | 8.10 | 11.10 | 0.00 | 0 | 1,064 | 40.70% | 0.89 | 0.02 | -0.08 | 0.04 | 0.02 |
| EHC20250919C00120000 | 120.00 | 4.00 | 6.10 | 0.00 | 0 | 284 | 21.28% | 0.86 | 0.06 | -0.06 | 0.04 | 0.01 |
| EHC20250919C00125000 | 125.00 | 1.10 | 1.95 | 0.00 | 0 | 246 | 22.98% | 0.43 | 0.09 | -0.10 | 0.08 | 0.01 |
| EHC20250919C00130000 | 130.00 | 0.00 | 0.80 | 0.00 | 0 | 135 | 38.72% | 0.24 | 0.04 | -0.13 | 0.06 | 0.01 |
| EHC20250919C00135000 | 135.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 52.25% | 0.17 | 0.02 | -0.14 | 0.05 | 0.00 |
| EHC20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.37% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| EHC20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.75% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| EHC20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.04% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| EHC20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.27% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| EHC20250919C00160000 | 160.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 110.37% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| EHC20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.56% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 199.02% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| EHC20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 177.31% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| EHC20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.73% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| EHC20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.13% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| EHC20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 103.94% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| EHC20250919P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 99.99% | -0.07 | 0.01 | -0.15 | 0.03 | -0.00 |
| EHC20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 71.12% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| EHC20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 503 | 74.59% | -0.14 | 0.02 | -0.18 | 0.04 | -0.00 |
| EHC20250919P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 55.62% | -0.18 | 0.02 | -0.16 | 0.05 | -0.01 |
| EHC20250919P00120000 | 120.00 | 0.15 | 0.90 | 0.00 | 0 | 11 | 40.68% | -0.29 | 0.04 | -0.15 | 0.07 | -0.01 |
| EHC20250919P00125000 | 125.00 | 1.35 | 2.30 | 0.00 | 0 | 119 | 20.52% | -0.58 | 0.10 | -0.09 | 0.08 | -0.02 |
| EHC20250919P00130000 | 130.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 20.40% | -0.92 | 0.04 | -0.03 | 0.03 | -0.03 |
| EHC20250919P00135000 | 135.00 | 9.80 | 12.10 | 0.00 | 0 | 0 | 30.06% | -0.96 | 0.01 | -0.02 | 0.02 | -0.03 |
| EHC20250919P00140000 | 140.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 73.03% | -0.84 | 0.02 | -0.19 | 0.05 | -0.03 |
| EHC20250919P00145000 | 145.00 | 19.30 | 22.10 | 0.00 | 0 | 0 | 88.91% | -0.85 | 0.01 | -0.22 | 0.05 | -0.03 |
| EHC20250919P00150000 | 150.00 | 24.90 | 27.10 | 0.00 | 0 | 0 | 64.13% | -0.96 | 0.01 | -0.04 | 0.02 | -0.04 |
| EHC20250919P00155000 | 155.00 | 30.00 | 32.00 | 0.00 | 0 | 0 | 73.50% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| EHC20250919P00160000 | 160.00 | 34.40 | 36.80 | 0.00 | 0 | 0 | 116.52% | -0.90 | 0.01 | -0.21 | 0.03 | -0.04 |
| EHC20250919P00165000 | 165.00 | 39.40 | 41.80 | 0.00 | 0 | 0 | 126.79% | -0.90 | 0.01 | -0.21 | 0.03 | -0.04 |
