到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 111.90% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| DOV20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 100.70% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| DOV20250919P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 89.81% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| DOV20250919P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 167 | 79.18% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| DOV20250919P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 68.76% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| DOV20250919P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 58.48% | -0.05 | 0.01 | -0.09 | 0.03 | -0.00 |
| DOV20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 590 | 48.28% | -0.06 | 0.01 | -0.08 | 0.04 | -0.00 |
| DOV20250919P00160000 | 160.00 | 0.15 | 0.50 | 0.29 | 29 | 332 | 41.98% | -0.10 | 0.01 | -0.10 | 0.05 | -0.00 |
| DOV20250919P00165000 | 165.00 | 0.40 | 0.95 | 0.54 | 30 | 119 | 32.92% | -0.14 | 0.02 | -0.10 | 0.06 | -0.01 |
| DOV20250919P00170000 | 170.00 | 0.95 | 1.30 | 0.00 | 0 | 1,022 | 26.71% | -0.26 | 0.04 | -0.13 | 0.09 | -0.01 |
| DOV20250919P00175000 | 175.00 | 2.40 | 4.10 | 0.00 | 0 | 262 | 24.61% | -0.50 | 0.06 | -0.15 | 0.12 | -0.02 |
| DOV20250919P00180000 | 180.00 | 5.40 | 7.20 | 0.00 | 0 | 114 | 24.64% | -0.76 | 0.05 | -0.12 | 0.09 | -0.03 |
| DOV20250919P00185000 | 185.00 | 9.90 | 11.60 | 0.00 | 0 | 196 | 30.51% | -0.87 | 0.03 | -0.10 | 0.06 | -0.03 |
| DOV20250919P00190000 | 190.00 | 14.10 | 15.90 | 15.09 | 5 | 90 | 42.68% | -0.88 | 0.02 | -0.13 | 0.06 | -0.03 |
| DOV20250919P00195000 | 195.00 | 19.10 | 20.90 | 0.00 | 0 | 0 | 51.70% | -0.89 | 0.01 | -0.14 | 0.05 | -0.03 |
| DOV20250919P00200000 | 200.00 | 23.30 | 26.50 | 0.00 | 0 | 3 | 49.79% | -0.95 | 0.01 | -0.08 | 0.03 | -0.02 |
| DOV20250919P00210000 | 210.00 | 33.70 | 37.10 | 0.00 | 0 | 3 | 80.14% | -0.91 | 0.01 | -0.19 | 0.05 | -0.03 |
| DOV20250919P00220000 | 220.00 | 43.70 | 46.90 | 0.00 | 0 | 0 | 110.54% | -0.88 | 0.01 | -0.32 | 0.06 | -0.04 |
| DOV20250919P00230000 | 230.00 | 54.00 | 56.90 | 0.00 | 0 | 0 | 85.38% | -0.97 | 0.00 | -0.08 | 0.02 | -0.02 |
| DOV20250919P00240000 | 240.00 | 63.90 | 67.00 | 0.00 | 0 | 0 | 96.21% | -0.98 | 0.00 | -0.08 | 0.02 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20250919C00125000 | 125.00 | 48.30 | 51.50 | 0.00 | 0 | 0 | 82.53% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| DOV20250919C00130000 | 130.00 | 43.70 | 46.50 | 45.18 | 1 | 1 | 93.10% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| DOV20250919C00135000 | 135.00 | 38.30 | 41.20 | 0.00 | 0 | 0 | 119.00% | 0.92 | 0.00 | -0.24 | 0.04 | 0.03 |
| DOV20250919C00140000 | 140.00 | 33.30 | 36.50 | 0.00 | 0 | 4 | 53.37% | 0.99 | 0.00 | -0.01 | 0.00 | 0.04 |
| DOV20250919C00145000 | 145.00 | 28.80 | 31.40 | 0.00 | 0 | 0 | 62.12% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| DOV20250919C00150000 | 150.00 | 23.60 | 26.60 | 0.00 | 0 | 13 | 62.65% | 0.94 | 0.01 | -0.10 | 0.04 | 0.04 |
| DOV20250919C00155000 | 155.00 | 18.50 | 21.70 | 0.00 | 0 | 3 | 42.66% | 0.96 | 0.01 | -0.05 | 0.03 | 0.04 |
| DOV20250919C00160000 | 160.00 | 13.70 | 16.20 | 0.00 | 0 | 83 | 38.68% | 0.92 | 0.01 | -0.08 | 0.04 | 0.04 |
| DOV20250919C00165000 | 165.00 | 10.10 | 12.30 | 0.00 | 0 | 71 | 30.78% | 0.88 | 0.02 | -0.09 | 0.06 | 0.04 |
| DOV20250919C00170000 | 170.00 | 5.30 | 6.40 | 0.00 | 0 | 55 | 26.06% | 0.75 | 0.04 | -0.12 | 0.09 | 0.03 |
| DOV20250919C00175000 | 175.00 | 2.65 | 3.10 | 2.95 | 4 | 679 | 24.57% | 0.50 | 0.06 | -0.14 | 0.12 | 0.02 |
| DOV20250919C00180000 | 180.00 | 1.00 | 1.10 | 1.05 | 14 | 1,084 | 25.37% | 0.26 | 0.04 | -0.12 | 0.09 | 0.01 |
| DOV20250919C00185000 | 185.00 | 0.25 | 0.60 | 0.39 | 11 | 415 | 27.82% | 0.12 | 0.02 | -0.08 | 0.06 | 0.01 |
| DOV20250919C00190000 | 190.00 | 0.15 | 2.35 | 0.22 | 1 | 1,373 | 50.53% | 0.17 | 0.02 | -0.19 | 0.07 | 0.01 |
| DOV20250919C00195000 | 195.00 | 0.10 | 0.50 | 0.00 | 0 | 1,587 | 38.12% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| DOV20250919C00200000 | 200.00 | 0.05 | 0.40 | 0.15 | 6 | 403 | 45.09% | 0.04 | 0.01 | -0.05 | 0.03 | 0.00 |
| DOV20250919C00210000 | 210.00 | 0.00 | 0.55 | 0.05 | 1 | 424 | 61.32% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| DOV20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 77.77% | 0.04 | 0.00 | -0.10 | 0.03 | 0.00 |
| DOV20250919C00230000 | 230.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.47% | 0.05 | 0.00 | -0.12 | 0.03 | 0.00 |
| DOV20250919C00240000 | 240.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 104.83% | 0.04 | 0.00 | -0.13 | 0.03 | 0.00 |
