到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20250912P00107000 | 107.00 | 0.00 | 2.30 | 0.00 | 0 | 11 | 94.08% | -0.18 | 0.02 | -0.37 | 0.03 | -0.00 |
| DECK20250912P00108000 | 108.00 | 0.00 | 0.20 | 0.18 | 10 | 33 | 54.04% | -0.08 | 0.02 | -0.12 | 0.02 | -0.00 |
| DECK20250912P00109000 | 109.00 | 0.00 | 0.20 | 0.19 | 106 | 7 | 49.13% | -0.09 | 0.03 | -0.11 | 0.02 | -0.00 |
| DECK20250912P00110000 | 110.00 | 0.15 | 0.30 | 0.32 | 13 | 35 | 47.54% | -0.11 | 0.03 | -0.13 | 0.02 | -0.00 |
| DECK20250912P00111000 | 111.00 | 0.25 | 0.40 | 0.43 | 35 | 7 | 44.20% | -0.14 | 0.04 | -0.14 | 0.03 | -0.00 |
| DECK20250912P00112000 | 112.00 | 0.40 | 0.55 | 0.55 | 19 | 18 | 44.37% | -0.18 | 0.05 | -0.18 | 0.03 | -0.00 |
| DECK20250912P00113000 | 113.00 | 0.55 | 0.70 | 0.75 | 11 | 29 | 43.14% | -0.23 | 0.06 | -0.21 | 0.04 | -0.00 |
| DECK20250912P00114000 | 114.00 | 0.80 | 0.90 | 1.12 | 42 | 55 | 41.95% | -0.29 | 0.07 | -0.23 | 0.04 | -0.00 |
| DECK20250912P00115000 | 115.00 | 1.05 | 1.20 | 1.38 | 41 | 39 | 42.10% | -0.36 | 0.07 | -0.26 | 0.05 | -0.00 |
| DECK20250912P00116000 | 116.00 | 1.40 | 1.55 | 1.72 | 40 | 67 | 41.30% | -0.44 | 0.08 | -0.27 | 0.05 | -0.01 |
| DECK20250912P00117000 | 117.00 | 1.85 | 2.00 | 2.39 | 36 | 90 | 40.96% | -0.51 | 0.08 | -0.27 | 0.05 | -0.01 |
| DECK20250912P00118000 | 118.00 | 2.35 | 2.55 | 2.35 | 10 | 23 | 40.61% | -0.59 | 0.08 | -0.26 | 0.05 | -0.01 |
| DECK20250912P00119000 | 119.00 | 2.85 | 3.10 | 2.30 | 221 | 36 | 40.61% | -0.67 | 0.07 | -0.24 | 0.04 | -0.01 |
| DECK20250912P00120000 | 120.00 | 3.60 | 3.80 | 3.80 | 33 | 155 | 41.43% | -0.73 | 0.07 | -0.22 | 0.04 | -0.01 |
| DECK20250912P00121000 | 121.00 | 4.30 | 4.60 | 0.00 | 0 | 32 | 42.14% | -0.79 | 0.06 | -0.19 | 0.04 | -0.01 |
| DECK20250912P00122000 | 122.00 | 4.80 | 5.80 | 5.57 | 6 | 30 | 49.10% | -0.80 | 0.05 | -0.21 | 0.03 | -0.01 |
| DECK20250912P00123000 | 123.00 | 5.40 | 7.20 | 6.42 | 8 | 15 | 32.30% | -0.94 | 0.03 | -0.06 | 0.01 | -0.01 |
| DECK20250912P00124000 | 124.00 | 6.50 | 8.40 | 7.50 | 27 | 77 | 54.58% | -0.85 | 0.04 | -0.19 | 0.03 | -0.01 |
| DECK20250912P00125000 | 125.00 | 7.40 | 8.80 | 0.00 | 0 | 29 | 34.70% | -0.97 | 0.02 | -0.03 | 0.01 | -0.00 |
| DECK20250912P00126000 | 126.00 | 8.40 | 9.80 | 8.92 | 2 | 17 | 74.30% | -0.83 | 0.03 | -0.29 | 0.03 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20250912C00107000 | 107.00 | 8.90 | 11.40 | 9.32 | 1 | 7 | 46.46% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| DECK20250912C00108000 | 108.00 | 7.40 | 11.20 | 10.01 | 1 | 10 | 72.32% | 0.85 | 0.03 | -0.25 | 0.03 | 0.01 |
| DECK20250912C00109000 | 109.00 | 4.30 | 11.70 | 0.00 | 0 | 8 | 89.11% | 0.78 | 0.03 | -0.41 | 0.04 | 0.01 |
| DECK20250912C00110000 | 110.00 | 5.80 | 9.30 | 9.58 | 2 | 32 | 53.61% | 0.86 | 0.03 | -0.18 | 0.03 | 0.01 |
| DECK20250912C00111000 | 111.00 | 4.40 | 7.10 | 0.00 | 0 | 12 | 24.62% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| DECK20250912C00112000 | 112.00 | 5.50 | 5.80 | 0.00 | 0 | 75 | 43.85% | 0.82 | 0.05 | -0.18 | 0.03 | 0.01 |
| DECK20250912C00113000 | 113.00 | 4.70 | 5.10 | 4.27 | 10 | 16 | 43.23% | 0.77 | 0.06 | -0.21 | 0.04 | 0.01 |
| DECK20250912C00114000 | 114.00 | 3.90 | 4.20 | 5.05 | 2 | 1,471 | 42.49% | 0.71 | 0.07 | -0.23 | 0.04 | 0.01 |
| DECK20250912C00115000 | 115.00 | 3.20 | 3.50 | 2.90 | 21 | 196 | 42.26% | 0.64 | 0.07 | -0.26 | 0.05 | 0.01 |
| DECK20250912C00116000 | 116.00 | 2.60 | 2.80 | 2.58 | 17 | 48 | 41.88% | 0.56 | 0.08 | -0.27 | 0.05 | 0.01 |
| DECK20250912C00117000 | 117.00 | 2.05 | 2.20 | 1.95 | 665 | 1,406 | 41.03% | 0.49 | 0.08 | -0.27 | 0.05 | 0.01 |
| DECK20250912C00118000 | 118.00 | 1.55 | 1.75 | 1.48 | 67 | 204 | 41.62% | 0.41 | 0.08 | -0.26 | 0.05 | 0.01 |
| DECK20250912C00119000 | 119.00 | 1.15 | 1.35 | 1.14 | 29 | 262 | 40.71% | 0.33 | 0.07 | -0.24 | 0.04 | 0.00 |
| DECK20250912C00120000 | 120.00 | 0.85 | 1.05 | 0.90 | 2,301 | 163 | 41.57% | 0.27 | 0.06 | -0.22 | 0.04 | 0.00 |
| DECK20250912C00121000 | 121.00 | 0.60 | 0.80 | 0.63 | 193 | 271 | 42.32% | 0.22 | 0.06 | -0.19 | 0.04 | 0.00 |
| DECK20250912C00122000 | 122.00 | 0.45 | 0.60 | 0.35 | 61 | 100 | 41.61% | 0.16 | 0.05 | -0.15 | 0.03 | 0.00 |
| DECK20250912C00123000 | 123.00 | 0.30 | 0.45 | 0.32 | 2,041 | 2,101 | 42.82% | 0.13 | 0.04 | -0.13 | 0.03 | 0.00 |
| DECK20250912C00124000 | 124.00 | 0.25 | 0.35 | 0.18 | 2,026 | 2,159 | 42.89% | 0.09 | 0.03 | -0.10 | 0.02 | 0.00 |
| DECK20250912C00125000 | 125.00 | 0.15 | 0.25 | 0.20 | 89 | 350 | 44.30% | 0.08 | 0.03 | -0.09 | 0.02 | 0.00 |
| DECK20250912C00126000 | 126.00 | 0.10 | 0.20 | 0.15 | 23 | 147 | 46.59% | 0.06 | 0.02 | -0.08 | 0.02 | 0.00 |
