到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 833.79% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| DCTH20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 514.44% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| DCTH20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 278.21% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| DCTH20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 248 | 60.53% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| DCTH20250919P00012500 | 12.50 | 0.70 | 2.40 | 0.00 | 0 | 40 | 73.66% | -0.84 | 0.25 | -0.02 | 0.00 | -0.00 |
| DCTH20250919P00015000 | 15.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 210.46% | -0.77 | 0.09 | -0.07 | 0.01 | -0.00 |
| DCTH20250919P00017500 | 17.50 | 5.60 | 8.40 | 0.00 | 0 | 0 | 351.17% | -0.70 | 0.06 | -0.12 | 0.01 | -0.00 |
| DCTH20250919P00020000 | 20.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 402.97% | -0.73 | 0.05 | -0.13 | 0.01 | -0.00 |
| DCTH20250919P00022500 | 22.50 | 10.10 | 13.40 | 0.00 | 0 | 0 | 445.91% | -0.74 | 0.04 | -0.14 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919C00002500 | 2.50 | 6.50 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCTH20250919C00005000 | 5.00 | 4.00 | 7.60 | 0.00 | 0 | 1 | 800.70% | 0.91 | 0.01 | -0.14 | 0.00 | 0.00 |
| DCTH20250919C00007500 | 7.50 | 1.60 | 5.90 | 0.00 | 0 | 0 | 353.40% | 0.85 | 0.04 | -0.08 | 0.00 | 0.00 |
| DCTH20250919C00010000 | 10.00 | 0.55 | 1.90 | 0.00 | 0 | 279 | 101.56% | 0.81 | 0.16 | -0.03 | 0.00 | 0.00 |
| DCTH20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 386 | 70.30% | 0.20 | 0.22 | -0.02 | 0.00 | 0.00 |
| DCTH20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 303 | 151.72% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
| DCTH20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 20 | 211.16% | 0.13 | 0.06 | -0.04 | 0.00 | 0.00 |
| DCTH20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 299.23% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| DCTH20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 337.76% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
